NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary
Previous Current
09-Apr-2018 10-Apr-2018 Change Change % Previous Week
Open 21,485 21,655 170 0.8% 21,475
High 21,835 21,990 155 0.7% 21,950
Low 21,485 21,560 75 0.3% 20,955
Close 21,625 21,865 240 1.1% 21,460
Range 350 430 80 22.9% 995
ATR 505 500 -5 -1.1% 0
Volume 14,587 17,404 2,817 19.3% 76,085
Daily Pivots for day following 10-Apr-2018
Classic Woodie Camarilla DeMark
R4 23,095 22,910 22,102
R3 22,665 22,480 21,983
R2 22,235 22,235 21,944
R1 22,050 22,050 21,905 22,143
PP 21,805 21,805 21,805 21,851
S1 21,620 21,620 21,826 21,713
S2 21,375 21,375 21,786
S3 20,945 21,190 21,747
S4 20,515 20,760 21,629
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 24,440 23,945 22,007
R3 23,445 22,950 21,734
R2 22,450 22,450 21,643
R1 21,955 21,955 21,551 21,705
PP 21,455 21,455 21,455 21,330
S1 20,960 20,960 21,369 20,710
S2 20,460 20,460 21,278
S3 19,465 19,965 21,187
S4 18,470 18,970 20,913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,990 21,060 930 4.3% 474 2.2% 87% True False 16,056
10 21,990 20,655 1,335 6.1% 539 2.5% 91% True False 17,659
20 21,990 20,170 1,820 8.3% 490 2.2% 93% True False 16,648
40 22,405 20,170 2,235 10.2% 469 2.1% 76% False False 11,427
60 24,090 20,170 3,920 17.9% 479 2.2% 43% False False 7,632
80 24,090 20,170 3,920 17.9% 397 1.8% 43% False False 5,724
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,818
2.618 23,116
1.618 22,686
1.000 22,420
0.618 22,256
HIGH 21,990
0.618 21,826
0.500 21,775
0.382 21,724
LOW 21,560
0.618 21,294
1.000 21,130
1.618 20,864
2.618 20,434
4.250 19,733
Fisher Pivots for day following 10-Apr-2018
Pivot 1 day 3 day
R1 21,835 21,798
PP 21,805 21,732
S1 21,775 21,665

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols