NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 21,900 21,695 -205 -0.9% 21,475
High 21,900 21,875 -25 -0.1% 21,950
Low 21,595 21,620 25 0.1% 20,955
Close 21,680 21,840 160 0.7% 21,460
Range 305 255 -50 -16.4% 995
ATR 486 469 -16 -3.4% 0
Volume 9,914 9,451 -463 -4.7% 76,085
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 22,543 22,447 21,980
R3 22,288 22,192 21,910
R2 22,033 22,033 21,887
R1 21,937 21,937 21,864 21,985
PP 21,778 21,778 21,778 21,803
S1 21,682 21,682 21,817 21,730
S2 21,523 21,523 21,793
S3 21,268 21,427 21,770
S4 21,013 21,172 21,700
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 24,440 23,945 22,007
R3 23,445 22,950 21,734
R2 22,450 22,450 21,643
R1 21,955 21,955 21,551 21,705
PP 21,455 21,455 21,455 21,330
S1 20,960 20,960 21,369 20,710
S2 20,460 20,460 21,278
S3 19,465 19,965 21,187
S4 18,470 18,970 20,913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,990 21,340 650 3.0% 384 1.8% 77% False False 14,248
10 21,990 20,955 1,035 4.7% 473 2.2% 86% False False 14,489
20 21,990 20,170 1,820 8.3% 483 2.2% 92% False False 16,152
40 22,405 20,170 2,235 10.2% 453 2.1% 75% False False 11,909
60 24,090 20,170 3,920 17.9% 481 2.2% 43% False False 7,955
80 24,090 20,170 3,920 17.9% 402 1.8% 43% False False 5,966
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 22,959
2.618 22,543
1.618 22,288
1.000 22,130
0.618 22,033
HIGH 21,875
0.618 21,778
0.500 21,748
0.382 21,718
LOW 21,620
0.618 21,463
1.000 21,365
1.618 21,208
2.618 20,953
4.250 20,536
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 21,809 21,818
PP 21,778 21,797
S1 21,748 21,775

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols