NIKKEI 225 Index Future (Globex) June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary Previous Current 17-Apr-2018 18-Apr-2018 Change Change % Previous Week Open 21,845 21,905 60 0.3% 21,485 High 21,975 22,220 245 1.1% 21,990 Low 21,800 21,905 105 0.5% 21,485 Close 21,905 22,175 270 1.2% 21,795 Range 175 315 140 80.0% 505 ATR 418 411 -7 -1.8% 0 Volume 9,331 9,521 190 2.0% 65,223
Daily Pivots for day following 18-Apr-2018 Classic Woodie Camarilla DeMark R4 23,045 22,925 22,348 R3 22,730 22,610 22,262 R2 22,415 22,415 22,233 R1 22,295 22,295 22,204 22,355 PP 22,100 22,100 22,100 22,130 S1 21,980 21,980 22,146 22,040 S2 21,785 21,785 22,117 S3 21,470 21,665 22,089 S4 21,155 21,350 22,002	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 23,272 23,038 22,073 R3 22,767 22,533 21,934 R2 22,262 22,262 21,888 R1 22,028 22,028 21,841 22,145 PP 21,757 21,757 21,757 21,815 S1 21,523 21,523 21,749 21,640 S2 21,252 21,252 21,703 S3 20,747 21,018 21,656 S4 20,242 20,513 21,517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,220 21,620 600 2.7% 242 1.1% 93% True False 9,904 10 22,220 21,340 880 4.0% 334 1.5% 95% True False 12,377 20 22,220 20,170 2,050 9.2% 454 2.0% 98% True False 15,502 40 22,405 20,170 2,235 10.1% 438 2.0% 90% False False 12,907 60 24,090 20,170 3,920 17.7% 477 2.2% 51% False False 8,622 80 24,090 20,170 3,920 17.7% 411 1.9% 51% False False 6,467
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 23,559 2.618 23,045 1.618 22,730 1.000 22,535 0.618 22,415 HIGH 22,220 0.618 22,100 0.500 22,063 0.382 22,025 LOW 21,905 0.618 21,710 1.000 21,590 1.618 21,395 2.618 21,080 4.250 20,566
Fisher Pivots for day following 18-Apr-2018 Pivot 1 day 3 day R1 22,138 22,118 PP 22,100 22,060 S1 22,063 22,003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.