NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 19-Apr-2018

Day Change Summary
	Previous	Current
	18-Apr-2018	19-Apr-2018	Change	Change %	Previous Week
Open	21,905	22,180	275	1.3%	21,485
High	22,220	22,375	155	0.7%	21,990
Low	21,905	22,070	165	0.8%	21,485
Close	22,175	22,160	-15	-0.1%	21,795
Range	315	305	-10	-3.2%	505
ATR	411	403	-8	-1.8%	0
Volume	9,521	8,835	-686	-7.2%	65,223

Daily Pivots for day following 19-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,117	22,943	22,328
R3	22,812	22,638	22,244
R2	22,507	22,507	22,216
R1	22,333	22,333	22,188	22,268
PP	22,202	22,202	22,202	22,169
S1	22,028	22,028	22,132	21,963
S2	21,897	21,897	22,104
S3	21,592	21,723	22,076
S4	21,287	21,418	21,992

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,272	23,038	22,073
R3	22,767	22,533	21,934
R2	22,262	22,262	21,888
R1	22,028	22,028	21,841	22,145
PP	21,757	21,757	21,757	21,815
S1	21,523	21,523	21,749	21,640
S2	21,252	21,252	21,703
S3	20,747	21,018	21,656
S4	20,242	20,513	21,517

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,375	21,720	655	3.0%	252	1.1%	67%	True	False	9,781
10	22,375	21,340	1,035	4.7%	318	1.4%	79%	True	False	12,015
20	22,375	20,170	2,205	10.0%	457	2.1%	90%	True	False	15,588
40	22,405	20,170	2,235	10.1%	437	2.0%	89%	False	False	13,127
60	23,965	20,170	3,795	17.1%	478	2.2%	52%	False	False	8,769
80	24,090	20,170	3,920	17.7%	413	1.9%	51%	False	False	6,578

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,671
2.618	23,174
1.618	22,869
1.000	22,680
0.618	22,564
HIGH	22,375
0.618	22,259
0.500	22,223
0.382	22,187
LOW	22,070
0.618	21,882
1.000	21,765
1.618	21,577
2.618	21,272
4.250	20,774

Fisher Pivots for day following 19-Apr-2018
Pivot	1 day	3 day
R1	22,223	22,136
PP	22,202	22,112
S1	22,181	22,088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols