NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 26-Apr-2018

Day Change Summary
	Previous	Current
	25-Apr-2018	26-Apr-2018	Change	Change %	Previous Week
Open	22,110	22,335	225	1.0%	21,880
High	22,330	22,465	135	0.6%	22,375
Low	22,085	22,285	200	0.9%	21,785
Close	22,305	22,450	145	0.7%	22,100
Range	245	180	-65	-26.5%	590
ATR	366	353	-13	-3.6%	0
Volume	12,442	8,179	-4,263	-34.3%	45,530

Daily Pivots for day following 26-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,940	22,875	22,549
R3	22,760	22,695	22,500
R2	22,580	22,580	22,483
R1	22,515	22,515	22,467	22,548
PP	22,400	22,400	22,400	22,416
S1	22,335	22,335	22,434	22,368
S2	22,220	22,220	22,417
S3	22,040	22,155	22,401
S4	21,860	21,975	22,351

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,857	23,568	22,425
R3	23,267	22,978	22,262
R2	22,677	22,677	22,208
R1	22,388	22,388	22,154	22,533
PP	22,087	22,087	22,087	22,159
S1	21,798	21,798	22,046	21,943
S2	21,497	21,497	21,992
S3	20,907	21,208	21,938
S4	20,317	20,618	21,776

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,465	21,985	480	2.1%	242	1.1%	97%	True	False	10,623
10	22,465	21,720	745	3.3%	247	1.1%	98%	True	False	10,202
20	22,465	20,955	1,510	6.7%	360	1.6%	99%	True	False	12,345
40	22,465	20,170	2,295	10.2%	423	1.9%	99%	True	False	14,438
60	23,405	20,170	3,235	14.4%	469	2.1%	70%	False	False	9,653
80	24,090	20,170	3,920	17.5%	423	1.9%	58%	False	False	7,242
100	24,090	20,170	3,920	17.5%	350	1.6%	58%	False	False	5,793

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	23,230
2.618	22,936
1.618	22,756
1.000	22,645
0.618	22,576
HIGH	22,465
0.618	22,396
0.500	22,375
0.382	22,354
LOW	22,285
0.618	22,174
1.000	22,105
1.618	21,994
2.618	21,814
4.250	21,520

Fisher Pivots for day following 26-Apr-2018
Pivot	1 day	3 day
R1	22,425	22,375
PP	22,400	22,300
S1	22,375	22,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols