NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 27-Apr-2018

Day Change Summary
	Previous	Current
	26-Apr-2018	27-Apr-2018	Change	Change %	Previous Week
Open	22,335	22,455	120	0.5%	22,220
High	22,465	22,565	100	0.4%	22,565
Low	22,285	22,370	85	0.4%	21,985
Close	22,450	22,465	15	0.1%	22,465
Range	180	195	15	8.3%	580
ATR	353	342	-11	-3.2%	0
Volume	8,179	7,915	-264	-3.2%	50,540

Daily Pivots for day following 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,052	22,953	22,572
R3	22,857	22,758	22,519
R2	22,662	22,662	22,501
R1	22,563	22,563	22,483	22,613
PP	22,467	22,467	22,467	22,491
S1	22,368	22,368	22,447	22,418
S2	22,272	22,272	22,429
S3	22,077	22,173	22,412
S4	21,882	21,978	22,358

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,078	23,852	22,784
R3	23,498	23,272	22,625
R2	22,918	22,918	22,571
R1	22,692	22,692	22,518	22,805
PP	22,338	22,338	22,338	22,395
S1	22,112	22,112	22,412	22,225
S2	21,758	21,758	22,359
S3	21,178	21,532	22,306
S4	20,598	20,952	22,146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,565	21,985	580	2.6%	238	1.1%	83%	True	False	10,108
10	22,565	21,785	780	3.5%	244	1.1%	87%	True	False	9,607
20	22,565	20,955	1,610	7.2%	338	1.5%	94%	True	False	11,868
40	22,565	20,170	2,395	10.7%	405	1.8%	96%	True	False	14,599
60	23,405	20,170	3,235	14.4%	468	2.1%	71%	False	False	9,785
80	24,090	20,170	3,920	17.4%	423	1.9%	59%	False	False	7,340
100	24,090	20,170	3,920	17.4%	352	1.6%	59%	False	False	5,872

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,394
2.618	23,076
1.618	22,881
1.000	22,760
0.618	22,686
HIGH	22,565
0.618	22,491
0.500	22,468
0.382	22,445
LOW	22,370
0.618	22,250
1.000	22,175
1.618	22,055
2.618	21,860
4.250	21,541

Fisher Pivots for day following 27-Apr-2018
Pivot	1 day	3 day
R1	22,468	22,418
PP	22,467	22,372
S1	22,466	22,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols