NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 30-Apr-2018

Day Change Summary
	Previous	Current
	27-Apr-2018	30-Apr-2018	Change	Change %	Previous Week
Open	22,455	22,485	30	0.1%	22,220
High	22,565	22,655	90	0.4%	22,565
Low	22,370	22,435	65	0.3%	21,985
Close	22,465	22,450	-15	-0.1%	22,465
Range	195	220	25	12.8%	580
ATR	342	333	-9	-2.5%	0
Volume	7,915	5,524	-2,391	-30.2%	50,540

Daily Pivots for day following 30-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,173	23,032	22,571
R3	22,953	22,812	22,511
R2	22,733	22,733	22,490
R1	22,592	22,592	22,470	22,553
PP	22,513	22,513	22,513	22,494
S1	22,372	22,372	22,430	22,333
S2	22,293	22,293	22,410
S3	22,073	22,152	22,390
S4	21,853	21,932	22,329

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,078	23,852	22,784
R3	23,498	23,272	22,625
R2	22,918	22,918	22,571
R1	22,692	22,692	22,518	22,805
PP	22,338	22,338	22,338	22,395
S1	22,112	22,112	22,412	22,225
S2	21,758	21,758	22,359
S3	21,178	21,532	22,306
S4	20,598	20,952	22,146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,655	21,985	670	3.0%	244	1.1%	69%	True	False	9,417
10	22,655	21,800	855	3.8%	242	1.1%	76%	True	False	9,424
20	22,655	21,060	1,595	7.1%	315	1.4%	87%	True	False	11,411
40	22,655	20,170	2,485	11.1%	396	1.8%	92%	True	False	14,721
60	23,275	20,170	3,105	13.8%	468	2.1%	73%	False	False	9,877
80	24,090	20,170	3,920	17.5%	421	1.9%	58%	False	False	7,410
100	24,090	20,170	3,920	17.5%	354	1.6%	58%	False	False	5,928

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23,590
2.618	23,231
1.618	23,011
1.000	22,875
0.618	22,791
HIGH	22,655
0.618	22,571
0.500	22,545
0.382	22,519
LOW	22,435
0.618	22,299
1.000	22,215
1.618	22,079
2.618	21,859
4.250	21,500

Fisher Pivots for day following 30-Apr-2018
Pivot	1 day	3 day
R1	22,545	22,470
PP	22,513	22,463
S1	22,482	22,457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols