NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 01-May-2018

Day Change Summary
	Previous	Current
	30-Apr-2018	01-May-2018	Change	Change %	Previous Week
Open	22,485	22,445	-40	-0.2%	22,220
High	22,655	22,610	-45	-0.2%	22,565
Low	22,435	22,430	-5	0.0%	21,985
Close	22,450	22,560	110	0.5%	22,465
Range	220	180	-40	-18.2%	580
ATR	333	322	-11	-3.3%	0
Volume	5,524	5,569	45	0.8%	50,540

Daily Pivots for day following 01-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,073	22,997	22,659
R3	22,893	22,817	22,610
R2	22,713	22,713	22,593
R1	22,637	22,637	22,577	22,675
PP	22,533	22,533	22,533	22,553
S1	22,457	22,457	22,544	22,495
S2	22,353	22,353	22,527
S3	22,173	22,277	22,511
S4	21,993	22,097	22,461

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,078	23,852	22,784
R3	23,498	23,272	22,625
R2	22,918	22,918	22,571
R1	22,692	22,692	22,518	22,805
PP	22,338	22,338	22,338	22,395
S1	22,112	22,112	22,412	22,225
S2	21,758	21,758	22,359
S3	21,178	21,532	22,306
S4	20,598	20,952	22,146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,655	22,085	570	2.5%	204	0.9%	83%	False	False	7,925
10	22,655	21,905	750	3.3%	243	1.1%	87%	False	False	9,047
20	22,655	21,060	1,595	7.1%	300	1.3%	94%	False	False	11,033
40	22,655	20,170	2,485	11.0%	385	1.7%	96%	False	False	14,319
60	22,800	20,170	2,630	11.7%	464	2.1%	91%	False	False	9,970
80	24,090	20,170	3,920	17.4%	417	1.8%	61%	False	False	7,479
100	24,090	20,170	3,920	17.4%	356	1.6%	61%	False	False	5,983

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23,375
2.618	23,081
1.618	22,901
1.000	22,790
0.618	22,721
HIGH	22,610
0.618	22,541
0.500	22,520
0.382	22,499
LOW	22,430
0.618	22,319
1.000	22,250
1.618	22,139
2.618	21,959
4.250	21,665

Fisher Pivots for day following 01-May-2018
Pivot	1 day	3 day
R1	22,547	22,544
PP	22,533	22,528
S1	22,520	22,513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols