NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 02-May-2018

Day Change Summary
	Previous	Current
	01-May-2018	02-May-2018	Change	Change %	Previous Week
Open	22,445	22,595	150	0.7%	22,220
High	22,610	22,605	-5	0.0%	22,565
Low	22,430	22,410	-20	-0.1%	21,985
Close	22,560	22,435	-125	-0.6%	22,465
Range	180	195	15	8.3%	580
ATR	322	313	-9	-2.8%	0
Volume	5,569	7,540	1,971	35.4%	50,540

Daily Pivots for day following 02-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,068	22,947	22,542
R3	22,873	22,752	22,489
R2	22,678	22,678	22,471
R1	22,557	22,557	22,453	22,520
PP	22,483	22,483	22,483	22,465
S1	22,362	22,362	22,417	22,325
S2	22,288	22,288	22,399
S3	22,093	22,167	22,382
S4	21,898	21,972	22,328

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,078	23,852	22,784
R3	23,498	23,272	22,625
R2	22,918	22,918	22,571
R1	22,692	22,692	22,518	22,805
PP	22,338	22,338	22,338	22,395
S1	22,112	22,112	22,412	22,225
S2	21,758	21,758	22,359
S3	21,178	21,532	22,306
S4	20,598	20,952	22,146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,655	22,285	370	1.6%	194	0.9%	41%	False	False	6,945
10	22,655	21,985	670	3.0%	231	1.0%	67%	False	False	8,849
20	22,655	21,340	1,315	5.9%	282	1.3%	83%	False	False	10,613
40	22,655	20,170	2,485	11.1%	379	1.7%	91%	False	False	13,950
60	22,655	20,170	2,485	11.1%	443	2.0%	91%	False	False	10,094
80	24,090	20,170	3,920	17.5%	416	1.9%	58%	False	False	7,573
100	24,090	20,170	3,920	17.5%	357	1.6%	58%	False	False	6,059

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,434
2.618	23,116
1.618	22,921
1.000	22,800
0.618	22,726
HIGH	22,605
0.618	22,531
0.500	22,508
0.382	22,485
LOW	22,410
0.618	22,290
1.000	22,215
1.618	22,095
2.618	21,900
4.250	21,581

Fisher Pivots for day following 02-May-2018
Pivot	1 day	3 day
R1	22,508	22,533
PP	22,483	22,500
S1	22,459	22,468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols