NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 07-May-2018

Day Change Summary
	Previous	Current
	04-May-2018	07-May-2018	Change	Change %	Previous Week
Open	22,365	22,510	145	0.6%	22,485
High	22,520	22,555	35	0.2%	22,655
Low	22,175	22,360	185	0.8%	22,105
Close	22,480	22,475	-5	0.0%	22,480
Range	345	195	-150	-43.5%	550
ATR	317	308	-9	-2.7%	0
Volume	5,583	7,227	1,644	29.4%	32,425

Daily Pivots for day following 07-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,048	22,957	22,582
R3	22,853	22,762	22,529
R2	22,658	22,658	22,511
R1	22,567	22,567	22,493	22,515
PP	22,463	22,463	22,463	22,438
S1	22,372	22,372	22,457	22,320
S2	22,268	22,268	22,439
S3	22,073	22,177	22,422
S4	21,878	21,982	22,368

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,063	23,822	22,783
R3	23,513	23,272	22,631
R2	22,963	22,963	22,581
R1	22,722	22,722	22,531	22,568
PP	22,413	22,413	22,413	22,336
S1	22,172	22,172	22,430	22,018
S2	21,863	21,863	22,379
S3	21,313	21,622	22,329
S4	20,763	21,072	22,178

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,610	22,105	505	2.2%	247	1.1%	73%	False	False	6,825
10	22,655	21,985	670	3.0%	246	1.1%	73%	False	False	8,121
20	22,655	21,560	1,095	4.9%	256	1.1%	84%	False	False	9,317
40	22,655	20,170	2,485	11.1%	370	1.6%	93%	False	False	12,804
60	22,655	20,170	2,485	11.1%	407	1.8%	93%	False	False	10,438
80	24,090	20,170	3,920	17.4%	420	1.9%	59%	False	False	7,836
100	24,090	20,170	3,920	17.4%	365	1.6%	59%	False	False	6,269

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23,384
2.618	23,066
1.618	22,871
1.000	22,750
0.618	22,676
HIGH	22,555
0.618	22,481
0.500	22,458
0.382	22,435
LOW	22,360
0.618	22,240
1.000	22,165
1.618	22,045
2.618	21,850
4.250	21,531

Fisher Pivots for day following 07-May-2018
Pivot	1 day	3 day
R1	22,469	22,427
PP	22,463	22,378
S1	22,458	22,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols