NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary
Previous Current
07-May-2018 08-May-2018 Change Change % Previous Week
Open 22,510 22,480 -30 -0.1% 22,485
High 22,555 22,575 20 0.1% 22,655
Low 22,360 22,415 55 0.2% 22,105
Close 22,475 22,505 30 0.1% 22,480
Range 195 160 -35 -17.9% 550
ATR 308 297 -11 -3.4% 0
Volume 7,227 9,213 1,986 27.5% 32,425
Daily Pivots for day following 08-May-2018
Classic Woodie Camarilla DeMark
R4 22,978 22,902 22,593
R3 22,818 22,742 22,549
R2 22,658 22,658 22,534
R1 22,582 22,582 22,520 22,620
PP 22,498 22,498 22,498 22,518
S1 22,422 22,422 22,490 22,460
S2 22,338 22,338 22,476
S3 22,178 22,262 22,461
S4 22,018 22,102 22,417
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 24,063 23,822 22,783
R3 23,513 23,272 22,631
R2 22,963 22,963 22,581
R1 22,722 22,722 22,531 22,568
PP 22,413 22,413 22,413 22,336
S1 22,172 22,172 22,430 22,018
S2 21,863 21,863 22,379
S3 21,313 21,622 22,329
S4 20,763 21,072 22,178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,605 22,105 500 2.2% 243 1.1% 80% False False 7,554
10 22,655 22,085 570 2.5% 224 1.0% 74% False False 7,740
20 22,655 21,595 1,060 4.7% 242 1.1% 86% False False 8,908
40 22,655 20,170 2,485 11.0% 366 1.6% 94% False False 12,778
60 22,655 20,170 2,485 11.0% 393 1.7% 94% False False 10,588
80 24,090 20,170 3,920 17.4% 420 1.9% 60% False False 7,951
100 24,090 20,170 3,920 17.4% 366 1.6% 60% False False 6,361
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 23,255
2.618 22,994
1.618 22,834
1.000 22,735
0.618 22,674
HIGH 22,575
0.618 22,514
0.500 22,495
0.382 22,476
LOW 22,415
0.618 22,316
1.000 22,255
1.618 22,156
2.618 21,996
4.250 21,735
Fisher Pivots for day following 08-May-2018
Pivot 1 day 3 day
R1 22,502 22,462
PP 22,498 22,418
S1 22,495 22,375

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols