NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 09-May-2018

Day Change Summary
	Previous	Current
	08-May-2018	09-May-2018	Change	Change %	Previous Week
Open	22,480	22,500	20	0.1%	22,485
High	22,575	22,505	-70	-0.3%	22,655
Low	22,415	22,370	-45	-0.2%	22,105
Close	22,505	22,500	-5	0.0%	22,480
Range	160	135	-25	-15.6%	550
ATR	297	286	-12	-3.9%	0
Volume	9,213	7,942	-1,271	-13.8%	32,425

Daily Pivots for day following 09-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,863	22,817	22,574
R3	22,728	22,682	22,537
R2	22,593	22,593	22,525
R1	22,547	22,547	22,513	22,568
PP	22,458	22,458	22,458	22,469
S1	22,412	22,412	22,488	22,433
S2	22,323	22,323	22,475
S3	22,188	22,277	22,463
S4	22,053	22,142	22,426

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,063	23,822	22,783
R3	23,513	23,272	22,631
R2	22,963	22,963	22,581
R1	22,722	22,722	22,531	22,568
PP	22,413	22,413	22,413	22,336
S1	22,172	22,172	22,430	22,018
S2	21,863	21,863	22,379
S3	21,313	21,622	22,329
S4	20,763	21,072	22,178

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,575	22,105	470	2.1%	231	1.0%	84%	False	False	7,634
10	22,655	22,105	550	2.4%	213	0.9%	72%	False	False	7,290
20	22,655	21,620	1,035	4.6%	234	1.0%	85%	False	False	8,809
40	22,655	20,170	2,485	11.0%	360	1.6%	94%	False	False	12,587
60	22,655	20,170	2,485	11.0%	388	1.7%	94%	False	False	10,719
80	24,090	20,170	3,920	17.4%	419	1.9%	59%	False	False	8,050
100	24,090	20,170	3,920	17.4%	367	1.6%	59%	False	False	6,440

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 84 trading days

Fibonacci Retracements and Extensions
4.250	23,079
2.618	22,859
1.618	22,724
1.000	22,640
0.618	22,589
HIGH	22,505
0.618	22,454
0.500	22,438
0.382	22,422
LOW	22,370
0.618	22,287
1.000	22,235
1.618	22,152
2.618	22,017
4.250	21,796

Fisher Pivots for day following 09-May-2018
Pivot	1 day	3 day
R1	22,479	22,489
PP	22,458	22,478
S1	22,438	22,468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols