NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 10-May-2018

Day Change Summary
	Previous	Current
	09-May-2018	10-May-2018	Change	Change %	Previous Week
Open	22,500	22,505	5	0.0%	22,485
High	22,505	22,555	50	0.2%	22,655
Low	22,370	22,435	65	0.3%	22,105
Close	22,500	22,520	20	0.1%	22,480
Range	135	120	-15	-11.1%	550
ATR	286	274	-12	-4.1%	0
Volume	7,942	6,834	-1,108	-14.0%	32,425

Daily Pivots for day following 10-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,863	22,812	22,586
R3	22,743	22,692	22,553
R2	22,623	22,623	22,542
R1	22,572	22,572	22,531	22,598
PP	22,503	22,503	22,503	22,516
S1	22,452	22,452	22,509	22,478
S2	22,383	22,383	22,498
S3	22,263	22,332	22,487
S4	22,143	22,212	22,454

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,063	23,822	22,783
R3	23,513	23,272	22,631
R2	22,963	22,963	22,581
R1	22,722	22,722	22,531	22,568
PP	22,413	22,413	22,413	22,336
S1	22,172	22,172	22,430	22,018
S2	21,863	21,863	22,379
S3	21,313	21,622	22,329
S4	20,763	21,072	22,178

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,575	22,175	400	1.8%	191	0.8%	86%	False	False	7,359
10	22,655	22,105	550	2.4%	207	0.9%	75%	False	False	7,155
20	22,655	21,720	935	4.2%	227	1.0%	86%	False	False	8,678
40	22,655	20,170	2,485	11.0%	355	1.6%	95%	False	False	12,415
60	22,655	20,170	2,485	11.0%	378	1.7%	95%	False	False	10,832
80	24,090	20,170	3,920	17.4%	418	1.9%	60%	False	False	8,136
100	24,090	20,170	3,920	17.4%	367	1.6%	60%	False	False	6,509

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 85 trading days

Fibonacci Retracements and Extensions
4.250	23,065
2.618	22,869
1.618	22,749
1.000	22,675
0.618	22,629
HIGH	22,555
0.618	22,509
0.500	22,495
0.382	22,481
LOW	22,435
0.618	22,361
1.000	22,315
1.618	22,241
2.618	22,121
4.250	21,925

Fisher Pivots for day following 10-May-2018
Pivot	1 day	3 day
R1	22,512	22,504
PP	22,503	22,488
S1	22,495	22,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols