NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 11-May-2018

Day Change Summary
	Previous	Current
	10-May-2018	11-May-2018	Change	Change %	Previous Week
Open	22,505	22,535	30	0.1%	22,510
High	22,555	22,785	230	1.0%	22,785
Low	22,435	22,515	80	0.4%	22,360
Close	22,520	22,715	195	0.9%	22,715
Range	120	270	150	125.0%	425
ATR	274	274	0	-0.1%	0
Volume	6,834	8,340	1,506	22.0%	39,556

Daily Pivots for day following 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,482	23,368	22,864
R3	23,212	23,098	22,789
R2	22,942	22,942	22,765
R1	22,828	22,828	22,740	22,885
PP	22,672	22,672	22,672	22,700
S1	22,558	22,558	22,690	22,615
S2	22,402	22,402	22,666
S3	22,132	22,288	22,641
S4	21,862	22,018	22,567

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,895	23,730	22,949
R3	23,470	23,305	22,832
R2	23,045	23,045	22,793
R1	22,880	22,880	22,754	22,963
PP	22,620	22,620	22,620	22,661
S1	22,455	22,455	22,676	22,538
S2	22,195	22,195	22,637
S3	21,770	22,030	22,598
S4	21,345	21,605	22,481

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,785	22,360	425	1.9%	176	0.8%	84%	True	False	7,911
10	22,785	22,105	680	3.0%	214	0.9%	90%	True	False	7,198
20	22,785	21,785	1,000	4.4%	229	1.0%	93%	True	False	8,402
40	22,785	20,170	2,615	11.5%	353	1.6%	97%	True	False	12,258
60	22,785	20,170	2,615	11.5%	373	1.6%	97%	True	False	10,970
80	24,090	20,170	3,920	17.3%	416	1.8%	65%	False	False	8,240
100	24,090	20,170	3,920	17.3%	367	1.6%	65%	False	False	6,592

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23,933
2.618	23,492
1.618	23,222
1.000	23,055
0.618	22,952
HIGH	22,785
0.618	22,682
0.500	22,650
0.382	22,618
LOW	22,515
0.618	22,348
1.000	22,245
1.618	22,078
2.618	21,808
4.250	21,368

Fisher Pivots for day following 11-May-2018
Pivot	1 day	3 day
R1	22,693	22,669
PP	22,672	22,623
S1	22,650	22,578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols