NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 14-May-2018

Day Change Summary
	Previous	Current
	11-May-2018	14-May-2018	Change	Change %	Previous Week
Open	22,535	22,745	210	0.9%	22,510
High	22,785	22,900	115	0.5%	22,785
Low	22,515	22,730	215	1.0%	22,360
Close	22,715	22,890	175	0.8%	22,715
Range	270	170	-100	-37.0%	425
ATR	274	267	-6	-2.3%	0
Volume	8,340	5,734	-2,606	-31.2%	39,556

Daily Pivots for day following 14-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,350	23,290	22,984
R3	23,180	23,120	22,937
R2	23,010	23,010	22,921
R1	22,950	22,950	22,906	22,980
PP	22,840	22,840	22,840	22,855
S1	22,780	22,780	22,875	22,810
S2	22,670	22,670	22,859
S3	22,500	22,610	22,843
S4	22,330	22,440	22,797

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,895	23,730	22,949
R3	23,470	23,305	22,832
R2	23,045	23,045	22,793
R1	22,880	22,880	22,754	22,963
PP	22,620	22,620	22,620	22,661
S1	22,455	22,455	22,676	22,538
S2	22,195	22,195	22,637
S3	21,770	22,030	22,598
S4	21,345	21,605	22,481

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,900	22,370	530	2.3%	171	0.7%	98%	True	False	7,612
10	22,900	22,105	795	3.5%	209	0.9%	99%	True	False	7,219
20	22,900	21,800	1,100	4.8%	226	1.0%	99%	True	False	8,321
40	22,900	20,170	2,730	11.9%	349	1.5%	100%	True	False	12,111
60	22,900	20,170	2,730	11.9%	371	1.6%	100%	True	False	11,065
80	24,090	20,170	3,920	17.1%	413	1.8%	69%	False	False	8,311
100	24,090	20,170	3,920	17.1%	369	1.6%	69%	False	False	6,649

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,623
2.618	23,345
1.618	23,175
1.000	23,070
0.618	23,005
HIGH	22,900
0.618	22,835
0.500	22,815
0.382	22,795
LOW	22,730
0.618	22,625
1.000	22,560
1.618	22,455
2.618	22,285
4.250	22,008

Fisher Pivots for day following 14-May-2018
Pivot	1 day	3 day
R1	22,865	22,816
PP	22,840	22,742
S1	22,815	22,668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols