NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 15-May-2018

Day Change Summary
	Previous	Current
	14-May-2018	15-May-2018	Change	Change %	Previous Week
Open	22,745	22,895	150	0.7%	22,510
High	22,900	22,915	15	0.1%	22,785
Low	22,730	22,725	-5	0.0%	22,360
Close	22,890	22,755	-135	-0.6%	22,715
Range	170	190	20	11.8%	425
ATR	267	262	-6	-2.1%	0
Volume	5,734	9,170	3,436	59.9%	39,556

Daily Pivots for day following 15-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,368	23,252	22,860
R3	23,178	23,062	22,807
R2	22,988	22,988	22,790
R1	22,872	22,872	22,773	22,835
PP	22,798	22,798	22,798	22,780
S1	22,682	22,682	22,738	22,645
S2	22,608	22,608	22,720
S3	22,418	22,492	22,703
S4	22,228	22,302	22,651

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,895	23,730	22,949
R3	23,470	23,305	22,832
R2	23,045	23,045	22,793
R1	22,880	22,880	22,754	22,963
PP	22,620	22,620	22,620	22,661
S1	22,455	22,455	22,676	22,538
S2	22,195	22,195	22,637
S3	21,770	22,030	22,598
S4	21,345	21,605	22,481

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,915	22,370	545	2.4%	177	0.8%	71%	True	False	7,604
10	22,915	22,105	810	3.6%	210	0.9%	80%	True	False	7,579
20	22,915	21,905	1,010	4.4%	226	1.0%	84%	True	False	8,313
40	22,915	20,170	2,745	12.1%	339	1.5%	94%	True	False	11,918
60	22,915	20,170	2,745	12.1%	367	1.6%	94%	True	False	11,217
80	24,090	20,170	3,920	17.2%	414	1.8%	66%	False	False	8,426
100	24,090	20,170	3,920	17.2%	371	1.6%	66%	False	False	6,741

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,723
2.618	23,413
1.618	23,223
1.000	23,105
0.618	23,033
HIGH	22,915
0.618	22,843
0.500	22,820
0.382	22,798
LOW	22,725
0.618	22,608
1.000	22,535
1.618	22,418
2.618	22,228
4.250	21,918

Fisher Pivots for day following 15-May-2018
Pivot	1 day	3 day
R1	22,820	22,742
PP	22,798	22,728
S1	22,777	22,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols