NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 16-May-2018

Day Change Summary
	Previous	Current
	15-May-2018	16-May-2018	Change	Change %	Previous Week
Open	22,895	22,750	-145	-0.6%	22,510
High	22,915	22,835	-80	-0.3%	22,785
Low	22,725	22,695	-30	-0.1%	22,360
Close	22,755	22,820	65	0.3%	22,715
Range	190	140	-50	-26.3%	425
ATR	262	253	-9	-3.3%	0
Volume	9,170	5,460	-3,710	-40.5%	39,556

Daily Pivots for day following 16-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,203	23,152	22,897
R3	23,063	23,012	22,859
R2	22,923	22,923	22,846
R1	22,872	22,872	22,833	22,898
PP	22,783	22,783	22,783	22,796
S1	22,732	22,732	22,807	22,758
S2	22,643	22,643	22,794
S3	22,503	22,592	22,782
S4	22,363	22,452	22,743

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,895	23,730	22,949
R3	23,470	23,305	22,832
R2	23,045	23,045	22,793
R1	22,880	22,880	22,754	22,963
PP	22,620	22,620	22,620	22,661
S1	22,455	22,455	22,676	22,538
S2	22,195	22,195	22,637
S3	21,770	22,030	22,598
S4	21,345	21,605	22,481

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,915	22,435	480	2.1%	178	0.8%	80%	False	False	7,107
10	22,915	22,105	810	3.5%	205	0.9%	88%	False	False	7,371
20	22,915	21,985	930	4.1%	218	1.0%	90%	False	False	8,110
40	22,915	20,170	2,745	12.0%	336	1.5%	97%	False	False	11,806
60	22,915	20,170	2,745	12.0%	364	1.6%	97%	False	False	11,308
80	24,090	20,170	3,920	17.2%	412	1.8%	68%	False	False	8,494
100	24,090	20,170	3,920	17.2%	372	1.6%	68%	False	False	6,796

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23,430
2.618	23,202
1.618	23,062
1.000	22,975
0.618	22,922
HIGH	22,835
0.618	22,782
0.500	22,765
0.382	22,749
LOW	22,695
0.618	22,609
1.000	22,555
1.618	22,469
2.618	22,329
4.250	22,100

Fisher Pivots for day following 16-May-2018
Pivot	1 day	3 day
R1	22,802	22,815
PP	22,783	22,810
S1	22,765	22,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols