NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 17-May-2018

Day Change Summary
	Previous	Current
	16-May-2018	17-May-2018	Change	Change %	Previous Week
Open	22,750	22,845	95	0.4%	22,510
High	22,835	22,960	125	0.5%	22,785
Low	22,695	22,795	100	0.4%	22,360
Close	22,820	22,900	80	0.4%	22,715
Range	140	165	25	17.9%	425
ATR	253	247	-6	-2.5%	0
Volume	5,460	6,995	1,535	28.1%	39,556

Daily Pivots for day following 17-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,380	23,305	22,991
R3	23,215	23,140	22,946
R2	23,050	23,050	22,930
R1	22,975	22,975	22,915	23,013
PP	22,885	22,885	22,885	22,904
S1	22,810	22,810	22,885	22,848
S2	22,720	22,720	22,870
S3	22,555	22,645	22,855
S4	22,390	22,480	22,809

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,895	23,730	22,949
R3	23,470	23,305	22,832
R2	23,045	23,045	22,793
R1	22,880	22,880	22,754	22,963
PP	22,620	22,620	22,620	22,661
S1	22,455	22,455	22,676	22,538
S2	22,195	22,195	22,637
S3	21,770	22,030	22,598
S4	21,345	21,605	22,481

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,960	22,515	445	1.9%	187	0.8%	87%	True	False	7,139
10	22,960	22,175	785	3.4%	189	0.8%	92%	True	False	7,249
20	22,960	21,985	975	4.3%	211	0.9%	94%	True	False	8,018
40	22,960	20,170	2,790	12.2%	334	1.5%	98%	True	False	11,803
60	22,960	20,170	2,790	12.2%	361	1.6%	98%	True	False	11,424
80	23,965	20,170	3,795	16.6%	411	1.8%	72%	False	False	8,581
100	24,090	20,170	3,920	17.1%	372	1.6%	70%	False	False	6,866

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,661
2.618	23,392
1.618	23,227
1.000	23,125
0.618	23,062
HIGH	22,960
0.618	22,897
0.500	22,878
0.382	22,858
LOW	22,795
0.618	22,693
1.000	22,630
1.618	22,528
2.618	22,363
4.250	22,094

Fisher Pivots for day following 17-May-2018
Pivot	1 day	3 day
R1	22,893	22,876
PP	22,885	22,852
S1	22,878	22,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols