NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 18-May-2018

Day Change Summary
	Previous	Current
	17-May-2018	18-May-2018	Change	Change %	Previous Week
Open	22,845	22,905	60	0.3%	22,745
High	22,960	22,960	0	0.0%	22,960
Low	22,795	22,810	15	0.1%	22,695
Close	22,900	22,850	-50	-0.2%	22,850
Range	165	150	-15	-9.1%	265
ATR	247	240	-7	-2.8%	0
Volume	6,995	6,219	-776	-11.1%	33,578

Daily Pivots for day following 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,323	23,237	22,933
R3	23,173	23,087	22,891
R2	23,023	23,023	22,878
R1	22,937	22,937	22,864	22,905
PP	22,873	22,873	22,873	22,858
S1	22,787	22,787	22,836	22,755
S2	22,723	22,723	22,823
S3	22,573	22,637	22,809
S4	22,423	22,487	22,768

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,630	23,505	22,996
R3	23,365	23,240	22,923
R2	23,100	23,100	22,899
R1	22,975	22,975	22,874	23,038
PP	22,835	22,835	22,835	22,866
S1	22,710	22,710	22,826	22,773
S2	22,570	22,570	22,802
S3	22,305	22,445	22,777
S4	22,040	22,180	22,704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,960	22,695	265	1.2%	163	0.7%	58%	True	False	6,715
10	22,960	22,360	600	2.6%	170	0.7%	82%	True	False	7,313
20	22,960	21,985	975	4.3%	207	0.9%	89%	True	False	7,804
40	22,960	20,170	2,790	12.2%	321	1.4%	96%	True	False	11,412
60	22,960	20,170	2,790	12.2%	359	1.6%	96%	True	False	11,527
80	23,725	20,170	3,555	15.6%	408	1.8%	75%	False	False	8,659
100	24,090	20,170	3,920	17.2%	373	1.6%	68%	False	False	6,928

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,598
2.618	23,353
1.618	23,203
1.000	23,110
0.618	23,053
HIGH	22,960
0.618	22,903
0.500	22,885
0.382	22,867
LOW	22,810
0.618	22,717
1.000	22,660
1.618	22,567
2.618	22,417
4.250	22,173

Fisher Pivots for day following 18-May-2018
Pivot	1 day	3 day
R1	22,885	22,843
PP	22,873	22,835
S1	22,862	22,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols