NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 22,915 23,025 110 0.5% 22,745
High 23,060 23,030 -30 -0.1% 22,960
Low 22,900 22,915 15 0.1% 22,695
Close 23,030 22,940 -90 -0.4% 22,850
Range 160 115 -45 -28.1% 265
ATR 238 229 -9 -3.7% 0
Volume 6,989 5,239 -1,750 -25.0% 33,578
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 23,307 23,238 23,003
R3 23,192 23,123 22,972
R2 23,077 23,077 22,961
R1 23,008 23,008 22,951 22,985
PP 22,962 22,962 22,962 22,950
S1 22,893 22,893 22,930 22,870
S2 22,847 22,847 22,919
S3 22,732 22,778 22,909
S4 22,617 22,663 22,877
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 23,630 23,505 22,996
R3 23,365 23,240 22,923
R2 23,100 23,100 22,899
R1 22,975 22,975 22,874 23,038
PP 22,835 22,835 22,835 22,866
S1 22,710 22,710 22,826 22,773
S2 22,570 22,570 22,802
S3 22,305 22,445 22,777
S4 22,040 22,180 22,704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,060 22,695 365 1.6% 146 0.6% 67% False False 6,180
10 23,060 22,370 690 3.0% 162 0.7% 83% False False 6,892
20 23,060 22,085 975 4.3% 193 0.8% 88% False False 7,316
40 23,060 20,655 2,405 10.5% 296 1.3% 95% False False 10,592
60 23,060 20,170 2,890 12.6% 353 1.5% 96% False False 11,728
80 23,695 20,170 3,525 15.4% 404 1.8% 79% False False 8,811
100 24,090 20,170 3,920 17.1% 375 1.6% 71% False False 7,050
120 24,090 20,170 3,920 17.1% 320 1.4% 71% False False 5,875
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 23,519
2.618 23,331
1.618 23,216
1.000 23,145
0.618 23,101
HIGH 23,030
0.618 22,986
0.500 22,973
0.382 22,959
LOW 22,915
0.618 22,844
1.000 22,800
1.618 22,729
2.618 22,614
4.250 22,426
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 22,973 22,938
PP 22,962 22,937
S1 22,951 22,935

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols