NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary
Previous Current
22-May-2018 23-May-2018 Change Change % Previous Week
Open 23,025 22,915 -110 -0.5% 22,745
High 23,030 22,950 -80 -0.3% 22,960
Low 22,915 22,475 -440 -1.9% 22,695
Close 22,940 22,620 -320 -1.4% 22,850
Range 115 475 360 313.0% 265
ATR 229 247 18 7.7% 0
Volume 5,239 20,803 15,564 297.1% 33,578
Daily Pivots for day following 23-May-2018
Classic Woodie Camarilla DeMark
R4 24,107 23,838 22,881
R3 23,632 23,363 22,751
R2 23,157 23,157 22,707
R1 22,888 22,888 22,664 22,785
PP 22,682 22,682 22,682 22,630
S1 22,413 22,413 22,577 22,310
S2 22,207 22,207 22,533
S3 21,732 21,938 22,490
S4 21,257 21,463 22,359
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 23,630 23,505 22,996
R3 23,365 23,240 22,923
R2 23,100 23,100 22,899
R1 22,975 22,975 22,874 23,038
PP 22,835 22,835 22,835 22,866
S1 22,710 22,710 22,826 22,773
S2 22,570 22,570 22,802
S3 22,305 22,445 22,777
S4 22,040 22,180 22,704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,060 22,475 585 2.6% 213 0.9% 25% False True 9,249
10 23,060 22,435 625 2.8% 196 0.9% 30% False False 8,178
20 23,060 22,105 955 4.2% 204 0.9% 54% False False 7,734
40 23,060 20,710 2,350 10.4% 294 1.3% 81% False False 10,627
60 23,060 20,170 2,890 12.8% 355 1.6% 85% False False 12,072
80 23,505 20,170 3,335 14.7% 407 1.8% 73% False False 9,071
100 24,090 20,170 3,920 17.3% 379 1.7% 63% False False 7,258
120 24,090 20,170 3,920 17.3% 324 1.4% 63% False False 6,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 24,969
2.618 24,194
1.618 23,719
1.000 23,425
0.618 23,244
HIGH 22,950
0.618 22,769
0.500 22,713
0.382 22,657
LOW 22,475
0.618 22,182
1.000 22,000
1.618 21,707
2.618 21,232
4.250 20,456
Fisher Pivots for day following 23-May-2018
Pivot 1 day 3 day
R1 22,713 22,768
PP 22,682 22,718
S1 22,651 22,669

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols