NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 22,300 22,465 165 0.7% 22,915
High 22,515 22,555 40 0.2% 23,060
Low 22,260 21,920 -340 -1.5% 22,075
Close 22,360 22,040 -320 -1.4% 22,360
Range 255 635 380 149.0% 985
ATR 268 294 26 9.8% 0
Volume 11,310 19,804 8,494 75.1% 61,499
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 24,077 23,693 22,389
R3 23,442 23,058 22,215
R2 22,807 22,807 22,157
R1 22,423 22,423 22,098 22,298
PP 22,172 22,172 22,172 22,109
S1 21,788 21,788 21,982 21,663
S2 21,537 21,537 21,924
S3 20,902 21,153 21,866
S4 20,267 20,518 21,691
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 25,453 24,892 22,902
R3 24,468 23,907 22,631
R2 23,483 23,483 22,541
R1 22,922 22,922 22,450 22,710
PP 22,498 22,498 22,498 22,393
S1 21,937 21,937 22,270 21,725
S2 21,513 21,513 22,180
S3 20,528 20,952 22,089
S4 19,543 19,967 21,818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,030 21,920 1,110 5.0% 409 1.9% 11% False True 14,862
10 23,060 21,920 1,140 5.2% 285 1.3% 11% False True 10,914
20 23,060 21,920 1,140 5.2% 247 1.1% 11% False True 9,066
40 23,060 21,060 2,000 9.1% 281 1.3% 49% False False 10,239
60 23,060 20,170 2,890 13.1% 346 1.6% 65% False False 12,836
80 23,275 20,170 3,105 14.1% 413 1.9% 60% False False 9,674
100 24,090 20,170 3,920 17.8% 387 1.8% 48% False False 7,741
120 24,090 20,170 3,920 17.8% 336 1.5% 48% False False 6,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 25,254
2.618 24,218
1.618 23,583
1.000 23,190
0.618 22,948
HIGH 22,555
0.618 22,313
0.500 22,238
0.382 22,163
LOW 21,920
0.618 21,528
1.000 21,285
1.618 20,893
2.618 20,258
4.250 19,221
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 22,238 22,280
PP 22,172 22,200
S1 22,106 22,120

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols