NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary
Previous Current
01-Jun-2018 04-Jun-2018 Change Change % Previous Week
Open 22,070 22,345 275 1.2% 22,465
High 22,380 22,575 195 0.9% 22,555
Low 22,070 22,290 220 1.0% 21,920
Close 22,370 22,560 190 0.8% 22,370
Range 310 285 -25 -8.1% 635
ATR 296 296 -1 -0.3% 0
Volume 8,740 22,751 14,011 160.3% 49,166
Daily Pivots for day following 04-Jun-2018
Classic Woodie Camarilla DeMark
R4 23,330 23,230 22,717
R3 23,045 22,945 22,639
R2 22,760 22,760 22,612
R1 22,660 22,660 22,586 22,710
PP 22,475 22,475 22,475 22,500
S1 22,375 22,375 22,534 22,425
S2 22,190 22,190 22,508
S3 21,905 22,090 22,482
S4 21,620 21,805 22,403
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 24,187 23,913 22,719
R3 23,552 23,278 22,545
R2 22,917 22,917 22,487
R1 22,643 22,643 22,428 22,463
PP 22,282 22,282 22,282 22,191
S1 22,008 22,008 22,312 21,828
S2 21,647 21,647 22,254
S3 21,012 21,373 22,196
S4 20,377 20,738 22,021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,575 21,920 655 2.9% 367 1.6% 98% True False 14,383
10 23,060 21,920 1,140 5.1% 341 1.5% 56% False False 13,341
20 23,060 21,920 1,140 5.1% 255 1.1% 56% False False 10,327
40 23,060 21,485 1,575 7.0% 259 1.1% 68% False False 10,006
60 23,060 20,170 2,890 12.8% 337 1.5% 83% False False 12,150
80 23,060 20,170 2,890 12.8% 378 1.7% 83% False False 10,320
100 24,090 20,170 3,920 17.4% 387 1.7% 61% False False 8,262
120 24,090 20,170 3,920 17.4% 346 1.5% 61% False False 6,885
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,786
2.618 23,321
1.618 23,036
1.000 22,860
0.618 22,751
HIGH 22,575
0.618 22,466
0.500 22,433
0.382 22,399
LOW 22,290
0.618 22,114
1.000 22,005
1.618 21,829
2.618 21,544
4.250 21,079
Fisher Pivots for day following 04-Jun-2018
Pivot 1 day 3 day
R1 22,518 22,472
PP 22,475 22,383
S1 22,433 22,295

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols