NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary
Previous Current
04-Jun-2018 05-Jun-2018 Change Change % Previous Week
Open 22,345 22,560 215 1.0% 22,465
High 22,575 22,605 30 0.1% 22,555
Low 22,290 22,445 155 0.7% 21,920
Close 22,560 22,515 -45 -0.2% 22,370
Range 285 160 -125 -43.9% 635
ATR 296 286 -10 -3.3% 0
Volume 22,751 15,282 -7,469 -32.8% 49,166
Daily Pivots for day following 05-Jun-2018
Classic Woodie Camarilla DeMark
R4 23,002 22,918 22,603
R3 22,842 22,758 22,559
R2 22,682 22,682 22,544
R1 22,598 22,598 22,530 22,560
PP 22,522 22,522 22,522 22,503
S1 22,438 22,438 22,500 22,400
S2 22,362 22,362 22,486
S3 22,202 22,278 22,471
S4 22,042 22,118 22,427
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 24,187 23,913 22,719
R3 23,552 23,278 22,545
R2 22,917 22,917 22,487
R1 22,643 22,643 22,428 22,463
PP 22,282 22,282 22,282 22,191
S1 22,008 22,008 22,312 21,828
S2 21,647 21,647 22,254
S3 21,012 21,373 22,196
S4 20,377 20,738 22,021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,605 21,925 680 3.0% 272 1.2% 87% True False 13,479
10 23,030 21,920 1,110 4.9% 341 1.5% 54% False False 14,170
20 23,060 21,920 1,140 5.1% 253 1.1% 52% False False 10,730
40 23,060 21,560 1,500 6.7% 255 1.1% 64% False False 10,024
60 23,060 20,170 2,890 12.8% 331 1.5% 81% False False 12,113
80 23,060 20,170 2,890 12.8% 369 1.6% 81% False False 10,511
100 24,090 20,170 3,920 17.4% 387 1.7% 60% False False 8,415
120 24,090 20,170 3,920 17.4% 346 1.5% 60% False False 7,012
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 23,285
2.618 23,024
1.618 22,864
1.000 22,765
0.618 22,704
HIGH 22,605
0.618 22,544
0.500 22,525
0.382 22,506
LOW 22,445
0.618 22,346
1.000 22,285
1.618 22,186
2.618 22,026
4.250 21,765
Fisher Pivots for day following 05-Jun-2018
Pivot 1 day 3 day
R1 22,525 22,456
PP 22,522 22,397
S1 22,518 22,338

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols