NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 06-Jun-2018

Day Change Summary
	Previous	Current
	05-Jun-2018	06-Jun-2018	Change	Change %	Previous Week
Open	22,560	22,555	-5	0.0%	22,465
High	22,605	22,755	150	0.7%	22,555
Low	22,445	22,505	60	0.3%	21,920
Close	22,515	22,750	235	1.0%	22,370
Range	160	250	90	56.3%	635
ATR	286	283	-3	-0.9%	0
Volume	15,282	11,358	-3,924	-25.7%	49,166

Daily Pivots for day following 06-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,420	23,335	22,888
R3	23,170	23,085	22,819
R2	22,920	22,920	22,796
R1	22,835	22,835	22,773	22,878
PP	22,670	22,670	22,670	22,691
S1	22,585	22,585	22,727	22,628
S2	22,420	22,420	22,704
S3	22,170	22,335	22,681
S4	21,920	22,085	22,613

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,187	23,913	22,719
R3	23,552	23,278	22,545
R2	22,917	22,917	22,487
R1	22,643	22,643	22,428	22,463
PP	22,282	22,282	22,282	22,191
S1	22,008	22,008	22,312	21,828
S2	21,647	21,647	22,254
S3	21,012	21,373	22,196
S4	20,377	20,738	22,021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,755	22,015	740	3.3%	252	1.1%	99%	True	False	13,619
10	22,950	21,920	1,030	4.5%	354	1.6%	81%	False	False	14,782
20	23,060	21,920	1,140	5.0%	258	1.1%	73%	False	False	10,837
40	23,060	21,595	1,465	6.4%	250	1.1%	79%	False	False	9,872
60	23,060	20,170	2,890	12.7%	330	1.5%	89%	False	False	12,131
80	23,060	20,170	2,890	12.7%	359	1.6%	89%	False	False	10,650
100	24,090	20,170	3,920	17.2%	388	1.7%	66%	False	False	8,528
120	24,090	20,170	3,920	17.2%	348	1.5%	66%	False	False	7,107

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,818
2.618	23,410
1.618	23,160
1.000	23,005
0.618	22,910
HIGH	22,755
0.618	22,660
0.500	22,630
0.382	22,601
LOW	22,505
0.618	22,351
1.000	22,255
1.618	22,101
2.618	21,851
4.250	21,443

Fisher Pivots for day following 06-Jun-2018
Pivot	1 day	3 day
R1	22,710	22,674
PP	22,670	22,598
S1	22,630	22,523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols