NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 07-Jun-2018

Day Change Summary
	Previous	Current
	06-Jun-2018	07-Jun-2018	Change	Change %	Previous Week
Open	22,555	22,775	220	1.0%	22,465
High	22,755	22,880	125	0.5%	22,555
Low	22,505	22,650	145	0.6%	21,920
Close	22,750	22,725	-25	-0.1%	22,370
Range	250	230	-20	-8.0%	635
ATR	283	280	-4	-1.3%	0
Volume	11,358	4,200	-7,158	-63.0%	49,166

Daily Pivots for day following 07-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,442	23,313	22,852
R3	23,212	23,083	22,788
R2	22,982	22,982	22,767
R1	22,853	22,853	22,746	22,803
PP	22,752	22,752	22,752	22,726
S1	22,623	22,623	22,704	22,573
S2	22,522	22,522	22,683
S3	22,292	22,393	22,662
S4	22,062	22,163	22,599

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,187	23,913	22,719
R3	23,552	23,278	22,545
R2	22,917	22,917	22,487
R1	22,643	22,643	22,428	22,463
PP	22,282	22,282	22,282	22,191
S1	22,008	22,008	22,312	21,828
S2	21,647	21,647	22,254
S3	21,012	21,373	22,196
S4	20,377	20,738	22,021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,880	22,070	810	3.6%	247	1.1%	81%	True	False	12,466
10	22,880	21,920	960	4.2%	330	1.4%	84%	True	False	13,122
20	23,060	21,920	1,140	5.0%	263	1.2%	71%	False	False	10,650
40	23,060	21,620	1,440	6.3%	248	1.1%	77%	False	False	9,730
60	23,060	20,170	2,890	12.7%	327	1.4%	88%	False	False	11,941
80	23,060	20,170	2,890	12.7%	357	1.6%	88%	False	False	10,702
100	24,090	20,170	3,920	17.2%	387	1.7%	65%	False	False	8,570
120	24,090	20,170	3,920	17.2%	350	1.5%	65%	False	False	7,142

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	56
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,858
2.618	23,482
1.618	23,252
1.000	23,110
0.618	23,022
HIGH	22,880
0.618	22,792
0.500	22,765
0.382	22,738
LOW	22,650
0.618	22,508
1.000	22,420
1.618	22,278
2.618	22,048
4.250	21,673

Fisher Pivots for day following 07-Jun-2018
Pivot	1 day	3 day
R1	22,765	22,704
PP	22,752	22,683
S1	22,738	22,663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols