Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2018 |
22-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
6,811.00 |
6,779.00 |
-32.00 |
-0.5% |
6,464.25 |
High |
6,908.50 |
6,855.50 |
-53.00 |
-0.8% |
6,880.00 |
Low |
6,767.25 |
6,720.75 |
-46.50 |
-0.7% |
6,434.75 |
Close |
6,785.25 |
6,813.75 |
28.50 |
0.4% |
6,811.25 |
Range |
141.25 |
134.75 |
-6.50 |
-4.6% |
445.25 |
ATR |
150.18 |
149.08 |
-1.10 |
-0.7% |
0.00 |
Volume |
3,224 |
1,747 |
-1,477 |
-45.8% |
8,535 |
|
Daily Pivots for day following 22-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,201.00 |
7,142.00 |
6,887.75 |
|
R3 |
7,066.25 |
7,007.25 |
6,850.75 |
|
R2 |
6,931.50 |
6,931.50 |
6,838.50 |
|
R1 |
6,872.50 |
6,872.50 |
6,826.00 |
6,902.00 |
PP |
6,796.75 |
6,796.75 |
6,796.75 |
6,811.50 |
S1 |
6,737.75 |
6,737.75 |
6,801.50 |
6,767.25 |
S2 |
6,662.00 |
6,662.00 |
6,789.00 |
|
S3 |
6,527.25 |
6,603.00 |
6,776.75 |
|
S4 |
6,392.50 |
6,468.25 |
6,739.75 |
|
|
Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,044.50 |
7,873.00 |
7,056.25 |
|
R3 |
7,599.25 |
7,427.75 |
6,933.75 |
|
R2 |
7,154.00 |
7,154.00 |
6,893.00 |
|
R1 |
6,982.50 |
6,982.50 |
6,852.00 |
7,068.25 |
PP |
6,708.75 |
6,708.75 |
6,708.75 |
6,751.50 |
S1 |
6,537.25 |
6,537.25 |
6,770.50 |
6,623.00 |
S2 |
6,263.50 |
6,263.50 |
6,729.50 |
|
S3 |
5,818.25 |
6,092.00 |
6,688.75 |
|
S4 |
5,373.00 |
5,646.75 |
6,566.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,908.50 |
6,694.25 |
214.25 |
3.1% |
128.25 |
1.9% |
56% |
False |
False |
1,933 |
10 |
6,908.50 |
6,187.50 |
721.00 |
10.6% |
172.00 |
2.5% |
87% |
False |
False |
1,872 |
20 |
7,072.00 |
6,187.50 |
884.50 |
13.0% |
173.00 |
2.5% |
71% |
False |
False |
1,585 |
40 |
7,072.00 |
6,187.50 |
884.50 |
13.0% |
120.50 |
1.8% |
71% |
False |
False |
1,099 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,428.25 |
2.618 |
7,208.25 |
1.618 |
7,073.50 |
1.000 |
6,990.25 |
0.618 |
6,938.75 |
HIGH |
6,855.50 |
0.618 |
6,804.00 |
0.500 |
6,788.00 |
0.382 |
6,772.25 |
LOW |
6,720.75 |
0.618 |
6,637.50 |
1.000 |
6,586.00 |
1.618 |
6,502.75 |
2.618 |
6,368.00 |
4.250 |
6,148.00 |
|
|