E-mini NASDAQ-100 Future June 2018

Trading Metrics calculated at close of trading on 16-Mar-2018

Day Change Summary
	Previous	Current
	15-Mar-2018	16-Mar-2018	Change	Change %	Previous Week
Open	7,060.75	7,072.75	12.00	0.2%	7,132.75
High	7,100.00	7,084.75	-15.25	-0.2%	7,214.50
Low	7,027.25	7,033.00	5.75	0.1%	7,027.25
Close	7,070.50	7,044.00	-26.50	-0.4%	7,044.00
Range	72.75	51.75	-21.00	-28.9%	187.25
ATR	126.13	120.82	-5.31	-4.2%	0.00
Volume	349,315	287,434	-61,881	-17.7%	2,012,701

Daily Pivots for day following 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,209.25	7,178.25	7,072.50
R3	7,157.50	7,126.50	7,058.25
R2	7,105.75	7,105.75	7,053.50
R1	7,074.75	7,074.75	7,048.75	7,064.50
PP	7,054.00	7,054.00	7,054.00	7,048.75
S1	7,023.00	7,023.00	7,039.25	7,012.50
S2	7,002.25	7,002.25	7,034.50
S3	6,950.50	6,971.25	7,029.75
S4	6,898.75	6,919.50	7,015.50

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,657.00	7,537.75	7,147.00
R3	7,469.75	7,350.50	7,095.50
R2	7,282.50	7,282.50	7,078.25
R1	7,163.25	7,163.25	7,061.25	7,129.25
PP	7,095.25	7,095.25	7,095.25	7,078.25
S1	6,976.00	6,976.00	7,026.75	6,942.00
S2	6,908.00	6,908.00	7,009.75
S3	6,720.75	6,788.75	6,992.50
S4	6,533.50	6,601.50	6,941.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,214.50	7,027.25	187.25	2.7%	87.00	1.2%	9%	False	False	402,540
10	7,214.50	6,768.75	445.75	6.3%	100.50	1.4%	62%	False	False	238,839
20	7,214.50	6,674.25	540.25	7.7%	116.75	1.7%	68%	False	False	121,034
40	7,214.50	6,187.50	1,027.00	14.6%	141.25	2.0%	83%	False	False	61,192
60	7,214.50	6,187.50	1,027.00	14.6%	114.50	1.6%	83%	False	False	40,965

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29.10
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	7,304.75
2.618	7,220.25
1.618	7,168.50
1.000	7,136.50
0.618	7,116.75
HIGH	7,084.75
0.618	7,065.00
0.500	7,059.00
0.382	7,052.75
LOW	7,033.00
0.618	7,001.00
1.000	6,981.25
1.618	6,949.25
2.618	6,897.50
4.250	6,813.00

Fisher Pivots for day following 16-Mar-2018
Pivot	1 day	3 day
R1	7,059.00	7,074.50
PP	7,054.00	7,064.25
S1	7,049.00	7,054.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols