E-mini NASDAQ-100 Future June 2018

Trading Metrics calculated at close of trading on 10-Apr-2018

Day Change Summary
	Previous	Current
	09-Apr-2018	10-Apr-2018	Change	Change %	Previous Week
Open	6,463.00	6,490.50	27.50	0.4%	6,557.00
High	6,618.00	6,651.75	33.75	0.5%	6,654.50
Low	6,460.00	6,471.75	11.75	0.2%	6,306.75
Close	6,497.00	6,624.25	127.25	2.0%	6,454.75
Range	158.00	180.00	22.00	13.9%	347.75
ATR	172.65	173.17	0.53	0.3%	0.00
Volume	482,071	542,219	60,148	12.5%	3,114,368

Daily Pivots for day following 10-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,122.50	7,053.50	6,723.25
R3	6,942.50	6,873.50	6,673.75
R2	6,762.50	6,762.50	6,657.25
R1	6,693.50	6,693.50	6,640.75	6,728.00
PP	6,582.50	6,582.50	6,582.50	6,600.00
S1	6,513.50	6,513.50	6,607.75	6,548.00
S2	6,402.50	6,402.50	6,591.25
S3	6,222.50	6,333.50	6,574.75
S4	6,042.50	6,153.50	6,525.25

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,515.25	7,332.75	6,646.00
R3	7,167.50	6,985.00	6,550.50
R2	6,819.75	6,819.75	6,518.50
R1	6,637.25	6,637.25	6,486.75	6,554.50
PP	6,472.00	6,472.00	6,472.00	6,430.75
S1	6,289.50	6,289.50	6,422.75	6,207.00
S2	6,124.25	6,124.25	6,391.00
S3	5,776.50	5,941.75	6,359.00
S4	5,428.75	5,594.00	6,263.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,654.50	6,306.75	347.75	5.2%	184.25	2.8%	91%	False	False	557,337
10	6,849.25	6,306.75	542.50	8.2%	206.00	3.1%	59%	False	False	646,630
20	7,214.50	6,306.75	907.75	13.7%	175.75	2.7%	35%	False	False	581,396
40	7,214.50	6,306.75	907.75	13.7%	152.75	2.3%	35%	False	False	309,814
60	7,214.50	6,187.50	1,027.00	15.5%	151.75	2.3%	43%	False	False	206,919
80	7,214.50	6,187.50	1,027.00	15.5%	128.00	1.9%	43%	False	False	155,294

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41.23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,416.75
2.618	7,123.00
1.618	6,943.00
1.000	6,831.75
0.618	6,763.00
HIGH	6,651.75
0.618	6,583.00
0.500	6,561.75
0.382	6,540.50
LOW	6,471.75
0.618	6,360.50
1.000	6,291.75
1.618	6,180.50
2.618	6,000.50
4.250	5,706.75

Fisher Pivots for day following 10-Apr-2018
Pivot	1 day	3 day
R1	6,603.50	6,593.00
PP	6,582.50	6,561.50
S1	6,561.75	6,530.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols