E-mini NASDAQ-100 Future June 2018

Trading Metrics calculated at close of trading on 11-Apr-2018

Day Change Summary
	Previous	Current
	10-Apr-2018	11-Apr-2018	Change	Change %	Previous Week
Open	6,490.50	6,625.25	134.75	2.1%	6,557.00
High	6,651.75	6,663.25	11.50	0.2%	6,654.50
Low	6,471.75	6,550.75	79.00	1.2%	6,306.75
Close	6,624.25	6,592.75	-31.50	-0.5%	6,454.75
Range	180.00	112.50	-67.50	-37.5%	347.75
ATR	173.17	168.84	-4.33	-2.5%	0.00
Volume	542,219	443,623	-98,596	-18.2%	3,114,368

Daily Pivots for day following 11-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	6,939.75	6,878.75	6,654.50
R3	6,827.25	6,766.25	6,623.75
R2	6,714.75	6,714.75	6,613.50
R1	6,653.75	6,653.75	6,603.00	6,628.00
PP	6,602.25	6,602.25	6,602.25	6,589.50
S1	6,541.25	6,541.25	6,582.50	6,515.50
S2	6,489.75	6,489.75	6,572.00
S3	6,377.25	6,428.75	6,561.75
S4	6,264.75	6,316.25	6,531.00

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,515.25	7,332.75	6,646.00
R3	7,167.50	6,985.00	6,550.50
R2	6,819.75	6,819.75	6,518.50
R1	6,637.25	6,637.25	6,486.75	6,554.50
PP	6,472.00	6,472.00	6,472.00	6,430.75
S1	6,289.50	6,289.50	6,422.75	6,207.00
S2	6,124.25	6,124.25	6,391.00
S3	5,776.50	5,941.75	6,359.00
S4	5,428.75	5,594.00	6,263.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,663.25	6,408.50	254.75	3.9%	149.75	2.3%	72%	True	False	518,949
10	6,663.25	6,306.75	356.50	5.4%	181.25	2.7%	80%	True	False	617,837
20	7,121.50	6,306.75	814.75	12.4%	173.00	2.6%	35%	False	False	575,766
40	7,214.50	6,306.75	907.75	13.8%	151.75	2.3%	32%	False	False	320,883
60	7,214.50	6,187.50	1,027.00	15.6%	152.50	2.3%	39%	False	False	214,300
80	7,214.50	6,187.50	1,027.00	15.6%	128.75	2.0%	39%	False	False	160,838

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37.68
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	7,141.50
2.618	6,957.75
1.618	6,845.25
1.000	6,775.75
0.618	6,732.75
HIGH	6,663.25
0.618	6,620.25
0.500	6,607.00
0.382	6,593.75
LOW	6,550.75
0.618	6,481.25
1.000	6,438.25
1.618	6,368.75
2.618	6,256.25
4.250	6,072.50

Fisher Pivots for day following 11-Apr-2018
Pivot	1 day	3 day
R1	6,607.00	6,582.50
PP	6,602.25	6,572.00
S1	6,597.50	6,561.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols