E-mini NASDAQ-100 Future June 2018


Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary
Previous Current
16-Apr-2018 17-Apr-2018 Change Change % Previous Week
Open 6,674.25 6,704.25 30.00 0.4% 6,463.00
High 6,722.00 6,844.75 122.75 1.8% 6,713.00
Low 6,639.25 6,698.50 59.25 0.9% 6,460.00
Close 6,712.00 6,828.75 116.75 1.7% 6,640.75
Range 82.75 146.25 63.50 76.7% 253.00
ATR 154.58 153.98 -0.59 -0.4% 0.00
Volume 324,486 325,724 1,238 0.4% 2,290,454
Daily Pivots for day following 17-Apr-2018
Classic Woodie Camarilla DeMark
R4 7,229.50 7,175.25 6,909.25
R3 7,083.25 7,029.00 6,869.00
R2 6,937.00 6,937.00 6,855.50
R1 6,882.75 6,882.75 6,842.25 6,910.00
PP 6,790.75 6,790.75 6,790.75 6,804.25
S1 6,736.50 6,736.50 6,815.25 6,763.50
S2 6,644.50 6,644.50 6,802.00
S3 6,498.25 6,590.25 6,788.50
S4 6,352.00 6,444.00 6,748.25
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 7,363.50 7,255.25 6,780.00
R3 7,110.50 7,002.25 6,710.25
R2 6,857.50 6,857.50 6,687.25
R1 6,749.25 6,749.25 6,664.00 6,803.50
PP 6,604.50 6,604.50 6,604.50 6,631.75
S1 6,496.25 6,496.25 6,617.50 6,550.50
S2 6,351.50 6,351.50 6,594.25
S3 6,098.50 6,243.25 6,571.25
S4 5,845.50 5,990.25 6,501.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,844.75 6,550.75 294.00 4.3% 110.50 1.6% 95% True False 383,274
10 6,844.75 6,306.75 538.00 7.9% 147.25 2.2% 97% True False 470,306
20 6,951.00 6,306.75 644.25 9.4% 173.50 2.5% 81% False False 565,453
40 7,214.50 6,306.75 907.75 13.3% 148.50 2.2% 58% False False 357,510
60 7,214.50 6,187.50 1,027.00 15.0% 154.75 2.3% 62% False False 238,805
80 7,214.50 6,187.50 1,027.00 15.0% 131.25 1.9% 62% False False 179,231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.33
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7,466.25
2.618 7,227.75
1.618 7,081.50
1.000 6,991.00
0.618 6,935.25
HIGH 6,844.75
0.618 6,789.00
0.500 6,771.50
0.382 6,754.25
LOW 6,698.50
0.618 6,608.00
1.000 6,552.25
1.618 6,461.75
2.618 6,315.50
4.250 6,077.00
Fisher Pivots for day following 17-Apr-2018
Pivot 1 day 3 day
R1 6,809.75 6,794.25
PP 6,790.75 6,760.00
S1 6,771.50 6,725.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols