E-mini NASDAQ-100 Future June 2018


Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary
Previous Current
07-May-2018 08-May-2018 Change Change % Previous Week
Open 6,779.00 6,817.00 38.00 0.6% 6,668.00
High 6,851.25 6,837.50 -13.75 -0.2% 6,788.50
Low 6,772.25 6,771.00 -1.25 0.0% 6,538.00
Close 6,826.00 6,820.50 -5.50 -0.1% 6,774.75
Range 79.00 66.50 -12.50 -15.8% 250.50
ATR 144.35 138.78 -5.56 -3.9% 0.00
Volume 323,768 370,356 46,588 14.4% 2,060,335
Daily Pivots for day following 08-May-2018
Classic Woodie Camarilla DeMark
R4 7,009.25 6,981.25 6,857.00
R3 6,942.75 6,914.75 6,838.75
R2 6,876.25 6,876.25 6,832.75
R1 6,848.25 6,848.25 6,826.50 6,862.25
PP 6,809.75 6,809.75 6,809.75 6,816.50
S1 6,781.75 6,781.75 6,814.50 6,795.75
S2 6,743.25 6,743.25 6,808.25
S3 6,676.75 6,715.25 6,802.25
S4 6,610.25 6,648.75 6,784.00
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 7,452.00 7,363.75 6,912.50
R3 7,201.50 7,113.25 6,843.75
R2 6,951.00 6,951.00 6,820.75
R1 6,862.75 6,862.75 6,797.75 6,907.00
PP 6,700.50 6,700.50 6,700.50 6,722.50
S1 6,612.25 6,612.25 6,751.75 6,656.50
S2 6,450.00 6,450.00 6,728.75
S3 6,199.50 6,361.75 6,705.75
S4 5,949.00 6,111.25 6,637.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,851.25 6,538.00 313.25 4.6% 112.25 1.6% 90% False False 400,836
10 6,851.25 6,429.25 422.00 6.2% 133.00 2.0% 93% False False 420,605
20 6,867.00 6,429.25 437.75 6.4% 128.50 1.9% 89% False False 411,523
40 7,214.50 6,306.75 907.75 13.3% 152.00 2.2% 57% False False 496,460
60 7,214.50 6,306.75 907.75 13.3% 144.75 2.1% 57% False False 343,717
80 7,214.50 6,187.50 1,027.00 15.1% 146.00 2.1% 62% False False 258,070
100 7,214.50 6,187.50 1,027.00 15.1% 128.00 1.9% 62% False False 206,540
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.70
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 7,120.00
2.618 7,011.50
1.618 6,945.00
1.000 6,904.00
0.618 6,878.50
HIGH 6,837.50
0.618 6,812.00
0.500 6,804.25
0.382 6,796.50
LOW 6,771.00
0.618 6,730.00
1.000 6,704.50
1.618 6,663.50
2.618 6,597.00
4.250 6,488.50
Fisher Pivots for day following 08-May-2018
Pivot 1 day 3 day
R1 6,815.00 6,790.50
PP 6,809.75 6,760.75
S1 6,804.25 6,731.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols