E-mini NASDAQ-100 Future June 2018

Trading Metrics calculated at close of trading on 09-May-2018

Day Change Summary
	Previous	Current
	08-May-2018	09-May-2018	Change	Change %	Previous Week
Open	6,817.00	6,822.00	5.00	0.1%	6,668.00
High	6,837.50	6,901.25	63.75	0.9%	6,788.50
Low	6,771.00	6,808.25	37.25	0.6%	6,538.00
Close	6,820.50	6,896.00	75.50	1.1%	6,774.75
Range	66.50	93.00	26.50	39.8%	250.50
ATR	138.78	135.51	-3.27	-2.4%	0.00
Volume	370,356	316,609	-53,747	-14.5%	2,060,335

Daily Pivots for day following 09-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,147.50	7,114.75	6,947.25
R3	7,054.50	7,021.75	6,921.50
R2	6,961.50	6,961.50	6,913.00
R1	6,928.75	6,928.75	6,904.50	6,945.00
PP	6,868.50	6,868.50	6,868.50	6,876.75
S1	6,835.75	6,835.75	6,887.50	6,852.00
S2	6,775.50	6,775.50	6,879.00
S3	6,682.50	6,742.75	6,870.50
S4	6,589.50	6,649.75	6,844.75

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,452.00	7,363.75	6,912.50
R3	7,201.50	7,113.25	6,843.75
R2	6,951.00	6,951.00	6,820.75
R1	6,862.75	6,862.75	6,797.75	6,907.00
PP	6,700.50	6,700.50	6,700.50	6,722.50
S1	6,612.25	6,612.25	6,751.75	6,656.50
S2	6,450.00	6,450.00	6,728.75
S3	6,199.50	6,361.75	6,705.75
S4	5,949.00	6,111.25	6,637.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,901.25	6,538.00	363.25	5.3%	110.00	1.6%	99%	True	False	387,651
10	6,901.25	6,538.00	363.25	5.3%	127.75	1.9%	99%	True	False	397,778
20	6,901.25	6,429.25	472.00	6.8%	127.50	1.8%	99%	True	False	405,173
40	7,121.50	6,306.75	814.75	11.8%	150.25	2.2%	72%	False	False	490,469
60	7,214.50	6,306.75	907.75	13.2%	143.75	2.1%	65%	False	False	348,979
80	7,214.50	6,187.50	1,027.00	14.9%	146.25	2.1%	69%	False	False	262,018
100	7,214.50	6,187.50	1,027.00	14.9%	128.50	1.9%	69%	False	False	209,705

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28.03
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,296.50
2.618	7,144.75
1.618	7,051.75
1.000	6,994.25
0.618	6,958.75
HIGH	6,901.25
0.618	6,865.75
0.500	6,854.75
0.382	6,843.75
LOW	6,808.25
0.618	6,750.75
1.000	6,715.25
1.618	6,657.75
2.618	6,564.75
4.250	6,413.00

Fisher Pivots for day following 09-May-2018
Pivot	1 day	3 day
R1	6,882.25	6,876.00
PP	6,868.50	6,856.00
S1	6,854.75	6,836.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols