E-mini NASDAQ-100 Future June 2018

Trading Metrics calculated at close of trading on 10-May-2018

Day Change Summary
	Previous	Current
	09-May-2018	10-May-2018	Change	Change %	Previous Week
Open	6,822.00	6,896.00	74.00	1.1%	6,668.00
High	6,901.25	6,971.25	70.00	1.0%	6,788.50
Low	6,808.25	6,888.75	80.50	1.2%	6,538.00
Close	6,896.00	6,965.00	69.00	1.0%	6,774.75
Range	93.00	82.50	-10.50	-11.3%	250.50
ATR	135.51	131.73	-3.79	-2.8%	0.00
Volume	316,609	292,974	-23,635	-7.5%	2,060,335

Daily Pivots for day following 10-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,189.25	7,159.50	7,010.50
R3	7,106.75	7,077.00	6,987.75
R2	7,024.25	7,024.25	6,980.00
R1	6,994.50	6,994.50	6,972.50	7,009.50
PP	6,941.75	6,941.75	6,941.75	6,949.00
S1	6,912.00	6,912.00	6,957.50	6,927.00
S2	6,859.25	6,859.25	6,950.00
S3	6,776.75	6,829.50	6,942.25
S4	6,694.25	6,747.00	6,919.50

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,452.00	7,363.75	6,912.50
R3	7,201.50	7,113.25	6,843.75
R2	6,951.00	6,951.00	6,820.75
R1	6,862.75	6,862.75	6,797.75	6,907.00
PP	6,700.50	6,700.50	6,700.50	6,722.50
S1	6,612.25	6,612.25	6,751.75	6,656.50
S2	6,450.00	6,450.00	6,728.75
S3	6,199.50	6,361.75	6,705.75
S4	5,949.00	6,111.25	6,637.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,971.25	6,610.50	360.75	5.2%	99.75	1.4%	98%	True	False	342,484
10	6,971.25	6,538.00	433.25	6.2%	117.00	1.7%	99%	True	False	384,577
20	6,971.25	6,429.25	542.00	7.8%	126.50	1.8%	99%	True	False	401,963
40	7,100.00	6,306.75	793.25	11.4%	150.25	2.2%	83%	False	False	486,036
60	7,214.50	6,306.75	907.75	13.0%	143.50	2.1%	73%	False	False	353,854
80	7,214.50	6,187.50	1,027.00	14.7%	145.75	2.1%	76%	False	False	265,671
100	7,214.50	6,187.50	1,027.00	14.7%	129.00	1.9%	76%	False	False	212,634

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,322.00
2.618	7,187.25
1.618	7,104.75
1.000	7,053.75
0.618	7,022.25
HIGH	6,971.25
0.618	6,939.75
0.500	6,930.00
0.382	6,920.25
LOW	6,888.75
0.618	6,837.75
1.000	6,806.25
1.618	6,755.25
2.618	6,672.75
4.250	6,538.00

Fisher Pivots for day following 10-May-2018
Pivot	1 day	3 day
R1	6,953.25	6,933.75
PP	6,941.75	6,902.50
S1	6,930.00	6,871.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols