E-mini NASDAQ-100 Future June 2018

Trading Metrics calculated at close of trading on 17-May-2018

Day Change Summary
	Previous	Current
	16-May-2018	17-May-2018	Change	Change %	Previous Week
Open	6,895.50	6,935.25	39.75	0.6%	6,779.00
High	6,953.50	6,962.00	8.50	0.1%	6,979.50
Low	6,875.50	6,875.00	-0.50	0.0%	6,771.00
Close	6,937.25	6,905.75	-31.50	-0.5%	6,960.00
Range	78.00	87.00	9.00	11.5%	208.50
ATR	118.13	115.91	-2.22	-1.9%	0.00
Volume	274,261	325,159	50,898	18.6%	1,566,723

Daily Pivots for day following 17-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,175.25	7,127.50	6,953.50
R3	7,088.25	7,040.50	6,929.75
R2	7,001.25	7,001.25	6,921.75
R1	6,953.50	6,953.50	6,913.75	6,934.00
PP	6,914.25	6,914.25	6,914.25	6,904.50
S1	6,866.50	6,866.50	6,897.75	6,847.00
S2	6,827.25	6,827.25	6,889.75
S3	6,740.25	6,779.50	6,881.75
S4	6,653.25	6,692.50	6,858.00

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,529.00	7,453.00	7,074.75
R3	7,320.50	7,244.50	7,017.25
R2	7,112.00	7,112.00	6,998.25
R1	7,036.00	7,036.00	6,979.00	7,074.00
PP	6,903.50	6,903.50	6,903.50	6,922.50
S1	6,827.50	6,827.50	6,941.00	6,865.50
S2	6,695.00	6,695.00	6,921.75
S3	6,486.50	6,619.00	6,902.75
S4	6,278.00	6,410.50	6,845.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,013.50	6,854.25	159.25	2.3%	79.25	1.1%	32%	False	False	310,250
10	7,013.50	6,610.50	403.00	5.8%	89.50	1.3%	73%	False	False	326,367
20	7,013.50	6,429.25	584.25	8.5%	120.50	1.7%	82%	False	False	390,016
40	7,013.50	6,306.75	706.75	10.2%	147.25	2.1%	85%	False	False	473,209
60	7,214.50	6,306.75	907.75	13.1%	137.75	2.0%	66%	False	False	379,505
80	7,214.50	6,187.50	1,027.00	14.9%	146.25	2.1%	70%	False	False	285,020
100	7,214.50	6,187.50	1,027.00	14.9%	129.75	1.9%	70%	False	False	228,128

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	18.28
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,331.75
2.618	7,189.75
1.618	7,102.75
1.000	7,049.00
0.618	7,015.75
HIGH	6,962.00
0.618	6,928.75
0.500	6,918.50
0.382	6,908.25
LOW	6,875.00
0.618	6,821.25
1.000	6,788.00
1.618	6,734.25
2.618	6,647.25
4.250	6,505.25

Fisher Pivots for day following 17-May-2018
Pivot	1 day	3 day
R1	6,918.50	6,915.50
PP	6,914.25	6,912.25
S1	6,910.00	6,909.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols