E-mini NASDAQ-100 Future June 2018

Trading Metrics calculated at close of trading on 18-May-2018

Day Change Summary
	Previous	Current
	17-May-2018	18-May-2018	Change	Change %	Previous Week
Open	6,935.25	6,908.50	-26.75	-0.4%	6,958.25
High	6,962.00	6,936.25	-25.75	-0.4%	7,013.50
Low	6,875.00	6,862.25	-12.75	-0.2%	6,854.25
Close	6,905.75	6,874.00	-31.75	-0.5%	6,874.00
Range	87.00	74.00	-13.00	-14.9%	159.25
ATR	115.91	112.92	-2.99	-2.6%	0.00
Volume	325,159	314,569	-10,590	-3.3%	1,602,806

Daily Pivots for day following 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,112.75	7,067.50	6,914.75
R3	7,038.75	6,993.50	6,894.25
R2	6,964.75	6,964.75	6,887.50
R1	6,919.50	6,919.50	6,880.75	6,905.00
PP	6,890.75	6,890.75	6,890.75	6,883.75
S1	6,845.50	6,845.50	6,867.25	6,831.00
S2	6,816.75	6,816.75	6,860.50
S3	6,742.75	6,771.50	6,853.75
S4	6,668.75	6,697.50	6,833.25

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,391.75	7,292.00	6,961.50
R3	7,232.50	7,132.75	6,917.75
R2	7,073.25	7,073.25	6,903.25
R1	6,973.50	6,973.50	6,888.50	6,943.75
PP	6,914.00	6,914.00	6,914.00	6,899.00
S1	6,814.25	6,814.25	6,859.50	6,784.50
S2	6,754.75	6,754.75	6,844.75
S3	6,595.50	6,655.00	6,830.25
S4	6,436.25	6,495.75	6,786.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,013.50	6,854.25	159.25	2.3%	84.00	1.2%	12%	False	False	320,561
10	7,013.50	6,771.00	242.50	3.5%	79.25	1.2%	42%	False	False	316,952
20	7,013.50	6,429.25	584.25	8.5%	117.00	1.7%	76%	False	False	384,627
40	7,013.50	6,306.75	706.75	10.3%	143.25	2.1%	80%	False	False	463,936
60	7,214.50	6,306.75	907.75	13.2%	136.75	2.0%	62%	False	False	384,719
80	7,214.50	6,187.50	1,027.00	14.9%	145.75	2.1%	67%	False	False	288,935
100	7,214.50	6,187.50	1,027.00	14.9%	130.25	1.9%	67%	False	False	231,271

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	15.45
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	7,250.75
2.618	7,130.00
1.618	7,056.00
1.000	7,010.25
0.618	6,982.00
HIGH	6,936.25
0.618	6,908.00
0.500	6,899.25
0.382	6,890.50
LOW	6,862.25
0.618	6,816.50
1.000	6,788.25
1.618	6,742.50
2.618	6,668.50
4.250	6,547.75

Fisher Pivots for day following 18-May-2018
Pivot	1 day	3 day
R1	6,899.25	6,912.00
PP	6,890.75	6,899.50
S1	6,882.50	6,886.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols