E-mini NASDAQ-100 Future June 2018

Trading Metrics calculated at close of trading on 22-May-2018

Day Change Summary
	Previous	Current
	21-May-2018	22-May-2018	Change	Change %	Previous Week
Open	6,919.00	6,914.00	-5.00	-0.1%	6,958.25
High	6,957.00	6,954.75	-2.25	0.0%	7,013.50
Low	6,881.50	6,890.00	8.50	0.1%	6,854.25
Close	6,915.75	6,909.25	-6.50	-0.1%	6,874.00
Range	75.50	64.75	-10.75	-14.2%	159.25
ATR	110.78	107.49	-3.29	-3.0%	0.00
Volume	293,370	269,992	-23,378	-8.0%	1,602,806

Daily Pivots for day following 22-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,112.25	7,075.50	6,944.75
R3	7,047.50	7,010.75	6,927.00
R2	6,982.75	6,982.75	6,921.00
R1	6,946.00	6,946.00	6,915.25	6,932.00
PP	6,918.00	6,918.00	6,918.00	6,911.00
S1	6,881.25	6,881.25	6,903.25	6,867.25
S2	6,853.25	6,853.25	6,897.50
S3	6,788.50	6,816.50	6,891.50
S4	6,723.75	6,751.75	6,873.75

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,391.75	7,292.00	6,961.50
R3	7,232.50	7,132.75	6,917.75
R2	7,073.25	7,073.25	6,903.25
R1	6,973.50	6,973.50	6,888.50	6,943.75
PP	6,914.00	6,914.00	6,914.00	6,899.00
S1	6,814.25	6,814.25	6,859.50	6,784.50
S2	6,754.75	6,754.75	6,844.75
S3	6,595.50	6,655.00	6,830.25
S4	6,436.25	6,495.75	6,786.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,962.00	6,862.25	99.75	1.4%	75.75	1.1%	47%	False	False	295,470
10	7,013.50	6,808.25	205.25	3.0%	78.75	1.1%	49%	False	False	303,876
20	7,013.50	6,429.25	584.25	8.5%	105.75	1.5%	82%	False	False	362,241
40	7,013.50	6,306.75	706.75	10.2%	135.50	2.0%	85%	False	False	443,388
60	7,214.50	6,306.75	907.75	13.1%	135.00	2.0%	66%	False	False	394,024
80	7,214.50	6,187.50	1,027.00	14.9%	145.25	2.1%	70%	False	False	295,963
100	7,214.50	6,187.50	1,027.00	14.9%	130.75	1.9%	70%	False	False	236,899
120	7,214.50	6,187.50	1,027.00	14.9%	120.00	1.7%	70%	False	False	197,442

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	18.88
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	7,230.00
2.618	7,124.25
1.618	7,059.50
1.000	7,019.50
0.618	6,994.75
HIGH	6,954.75
0.618	6,930.00
0.500	6,922.50
0.382	6,914.75
LOW	6,890.00
0.618	6,850.00
1.000	6,825.25
1.618	6,785.25
2.618	6,720.50
4.250	6,614.75

Fisher Pivots for day following 22-May-2018
Pivot	1 day	3 day
R1	6,922.50	6,909.50
PP	6,918.00	6,909.50
S1	6,913.50	6,909.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols