E-mini NASDAQ-100 Future June 2018


Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary
Previous Current
22-May-2018 23-May-2018 Change Change % Previous Week
Open 6,914.00 6,905.50 -8.50 -0.1% 6,958.25
High 6,954.75 6,961.50 6.75 0.1% 7,013.50
Low 6,890.00 6,829.75 -60.25 -0.9% 6,854.25
Close 6,909.25 6,957.00 47.75 0.7% 6,874.00
Range 64.75 131.75 67.00 103.5% 159.25
ATR 107.49 109.23 1.73 1.6% 0.00
Volume 269,992 390,903 120,911 44.8% 1,602,806
Daily Pivots for day following 23-May-2018
Classic Woodie Camarilla DeMark
R4 7,311.25 7,266.00 7,029.50
R3 7,179.50 7,134.25 6,993.25
R2 7,047.75 7,047.75 6,981.25
R1 7,002.50 7,002.50 6,969.00 7,025.00
PP 6,916.00 6,916.00 6,916.00 6,927.50
S1 6,870.75 6,870.75 6,945.00 6,893.50
S2 6,784.25 6,784.25 6,932.75
S3 6,652.50 6,739.00 6,920.75
S4 6,520.75 6,607.25 6,884.50
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 7,391.75 7,292.00 6,961.50
R3 7,232.50 7,132.75 6,917.75
R2 7,073.25 7,073.25 6,903.25
R1 6,973.50 6,973.50 6,888.50 6,943.75
PP 6,914.00 6,914.00 6,914.00 6,899.00
S1 6,814.25 6,814.25 6,859.50 6,784.50
S2 6,754.75 6,754.75 6,844.75
S3 6,595.50 6,655.00 6,830.25
S4 6,436.25 6,495.75 6,786.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,962.00 6,829.75 132.25 1.9% 86.50 1.2% 96% False True 318,798
10 7,013.50 6,829.75 183.75 2.6% 82.50 1.2% 69% False True 311,306
20 7,013.50 6,538.00 475.50 6.8% 105.00 1.5% 88% False False 354,542
40 7,013.50 6,306.75 706.75 10.2% 129.75 1.9% 92% False False 434,872
60 7,214.50 6,306.75 907.75 13.0% 135.50 1.9% 72% False False 400,493
80 7,214.50 6,187.50 1,027.00 14.8% 146.00 2.1% 75% False False 300,841
100 7,214.50 6,187.50 1,027.00 14.8% 131.75 1.9% 75% False False 240,805
120 7,214.50 6,187.50 1,027.00 14.8% 120.00 1.7% 75% False False 200,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.10
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 7,521.50
2.618 7,306.50
1.618 7,174.75
1.000 7,093.25
0.618 7,043.00
HIGH 6,961.50
0.618 6,911.25
0.500 6,895.50
0.382 6,880.00
LOW 6,829.75
0.618 6,748.25
1.000 6,698.00
1.618 6,616.50
2.618 6,484.75
4.250 6,269.75
Fisher Pivots for day following 23-May-2018
Pivot 1 day 3 day
R1 6,936.50 6,936.50
PP 6,916.00 6,916.00
S1 6,895.50 6,895.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols