E-mini NASDAQ-100 Future June 2018

Trading Metrics calculated at close of trading on 24-May-2018

Day Change Summary
	Previous	Current
	23-May-2018	24-May-2018	Change	Change %	Previous Week
Open	6,905.50	6,956.75	51.25	0.7%	6,958.25
High	6,961.50	6,975.00	13.50	0.2%	7,013.50
Low	6,829.75	6,885.25	55.50	0.8%	6,854.25
Close	6,957.00	6,957.25	0.25	0.0%	6,874.00
Range	131.75	89.75	-42.00	-31.9%	159.25
ATR	109.23	107.83	-1.39	-1.3%	0.00
Volume	390,903	379,490	-11,413	-2.9%	1,602,806

Daily Pivots for day following 24-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,208.50	7,172.50	7,006.50
R3	7,118.75	7,082.75	6,982.00
R2	7,029.00	7,029.00	6,973.75
R1	6,993.00	6,993.00	6,965.50	7,011.00
PP	6,939.25	6,939.25	6,939.25	6,948.00
S1	6,903.25	6,903.25	6,949.00	6,921.25
S2	6,849.50	6,849.50	6,940.75
S3	6,759.75	6,813.50	6,932.50
S4	6,670.00	6,723.75	6,908.00

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,391.75	7,292.00	6,961.50
R3	7,232.50	7,132.75	6,917.75
R2	7,073.25	7,073.25	6,903.25
R1	6,973.50	6,973.50	6,888.50	6,943.75
PP	6,914.00	6,914.00	6,914.00	6,899.00
S1	6,814.25	6,814.25	6,859.50	6,784.50
S2	6,754.75	6,754.75	6,844.75
S3	6,595.50	6,655.00	6,830.25
S4	6,436.25	6,495.75	6,786.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,975.00	6,829.75	145.25	2.1%	87.25	1.3%	88%	True	False	329,664
10	7,013.50	6,829.75	183.75	2.6%	83.25	1.2%	69%	False	False	319,957
20	7,013.50	6,538.00	475.50	6.8%	100.00	1.4%	88%	False	False	352,267
40	7,013.50	6,306.75	706.75	10.2%	128.00	1.8%	92%	False	False	420,656
60	7,214.50	6,306.75	907.75	13.0%	135.00	1.9%	72%	False	False	406,780
80	7,214.50	6,187.50	1,027.00	14.8%	146.00	2.1%	75%	False	False	305,576
100	7,214.50	6,187.50	1,027.00	14.8%	131.75	1.9%	75%	False	False	244,597
120	7,214.50	6,187.50	1,027.00	14.8%	120.00	1.7%	75%	False	False	203,862

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	24.20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,356.50
2.618	7,210.00
1.618	7,120.25
1.000	7,064.75
0.618	7,030.50
HIGH	6,975.00
0.618	6,940.75
0.500	6,930.00
0.382	6,919.50
LOW	6,885.25
0.618	6,829.75
1.000	6,795.50
1.618	6,740.00
2.618	6,650.25
4.250	6,503.75

Fisher Pivots for day following 24-May-2018
Pivot	1 day	3 day
R1	6,948.25	6,939.00
PP	6,939.25	6,920.75
S1	6,930.00	6,902.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols