E-mini NASDAQ-100 Future June 2018

Trading Metrics calculated at close of trading on 25-May-2018

Day Change Summary
	Previous	Current
	24-May-2018	25-May-2018	Change	Change %	Previous Week
Open	6,956.75	6,955.00	-1.75	0.0%	6,919.00
High	6,975.00	7,003.75	28.75	0.4%	7,003.75
Low	6,885.25	6,942.50	57.25	0.8%	6,829.75
Close	6,957.25	6,960.25	3.00	0.0%	6,960.25
Range	89.75	61.25	-28.50	-31.8%	174.00
ATR	107.83	104.51	-3.33	-3.1%	0.00
Volume	379,490	317,340	-62,150	-16.4%	1,651,095

Daily Pivots for day following 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,152.50	7,117.75	6,994.00
R3	7,091.25	7,056.50	6,977.00
R2	7,030.00	7,030.00	6,971.50
R1	6,995.25	6,995.25	6,965.75	7,012.50
PP	6,968.75	6,968.75	6,968.75	6,977.50
S1	6,934.00	6,934.00	6,954.75	6,951.50
S2	6,907.50	6,907.50	6,949.00
S3	6,846.25	6,872.75	6,943.50
S4	6,785.00	6,811.50	6,926.50

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,453.25	7,380.75	7,056.00
R3	7,279.25	7,206.75	7,008.00
R2	7,105.25	7,105.25	6,992.25
R1	7,032.75	7,032.75	6,976.25	7,069.00
PP	6,931.25	6,931.25	6,931.25	6,949.50
S1	6,858.75	6,858.75	6,944.25	6,895.00
S2	6,757.25	6,757.25	6,928.25
S3	6,583.25	6,684.75	6,912.50
S4	6,409.25	6,510.75	6,864.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,003.75	6,829.75	174.00	2.5%	84.50	1.2%	75%	True	False	330,219
10	7,013.50	6,829.75	183.75	2.6%	84.25	1.2%	71%	False	False	325,390
20	7,013.50	6,538.00	475.50	6.8%	95.75	1.4%	89%	False	False	344,047
40	7,013.50	6,306.75	706.75	10.2%	124.25	1.8%	92%	False	False	412,390
60	7,214.50	6,306.75	907.75	13.0%	132.75	1.9%	72%	False	False	411,931
80	7,214.50	6,187.50	1,027.00	14.8%	146.00	2.1%	75%	False	False	309,536
100	7,214.50	6,187.50	1,027.00	14.8%	131.25	1.9%	75%	False	False	247,763
120	7,214.50	6,187.50	1,027.00	14.8%	119.50	1.7%	75%	False	False	206,506

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.33
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	7,264.00
2.618	7,164.00
1.618	7,102.75
1.000	7,065.00
0.618	7,041.50
HIGH	7,003.75
0.618	6,980.25
0.500	6,973.00
0.382	6,966.00
LOW	6,942.50
0.618	6,904.75
1.000	6,881.25
1.618	6,843.50
2.618	6,782.25
4.250	6,682.25

Fisher Pivots for day following 25-May-2018
Pivot	1 day	3 day
R1	6,973.00	6,945.75
PP	6,968.75	6,931.25
S1	6,964.50	6,916.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols