E-mini NASDAQ-100 Future June 2018

Trading Metrics calculated at close of trading on 29-May-2018

Day Change Summary
	Previous	Current
	25-May-2018	29-May-2018	Change	Change %	Previous Week
Open	6,955.00	6,989.00	34.00	0.5%	6,919.00
High	7,003.75	7,007.00	3.25	0.0%	7,003.75
Low	6,942.50	6,890.50	-52.00	-0.7%	6,829.75
Close	6,960.25	6,944.50	-15.75	-0.2%	6,960.25
Range	61.25	116.50	55.25	90.2%	174.00
ATR	104.51	105.36	0.86	0.8%	0.00
Volume	317,340	487,638	170,298	53.7%	1,651,095

Daily Pivots for day following 29-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,296.75	7,237.25	7,008.50
R3	7,180.25	7,120.75	6,976.50
R2	7,063.75	7,063.75	6,965.75
R1	7,004.25	7,004.25	6,955.25	6,975.75
PP	6,947.25	6,947.25	6,947.25	6,933.00
S1	6,887.75	6,887.75	6,933.75	6,859.25
S2	6,830.75	6,830.75	6,923.25
S3	6,714.25	6,771.25	6,912.50
S4	6,597.75	6,654.75	6,880.50

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,453.25	7,380.75	7,056.00
R3	7,279.25	7,206.75	7,008.00
R2	7,105.25	7,105.25	6,992.25
R1	7,032.75	7,032.75	6,976.25	7,069.00
PP	6,931.25	6,931.25	6,931.25	6,949.50
S1	6,858.75	6,858.75	6,944.25	6,895.00
S2	6,757.25	6,757.25	6,928.25
S3	6,583.25	6,684.75	6,912.50
S4	6,409.25	6,510.75	6,864.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,007.00	6,829.75	177.25	2.6%	92.75	1.3%	65%	True	False	369,072
10	7,007.00	6,829.75	177.25	2.6%	90.00	1.3%	65%	True	False	348,563
20	7,013.50	6,538.00	475.50	6.8%	95.50	1.4%	85%	False	False	348,956
40	7,013.50	6,306.75	706.75	10.2%	120.50	1.7%	90%	False	False	407,814
60	7,214.50	6,306.75	907.75	13.1%	131.75	1.9%	70%	False	False	419,961
80	7,214.50	6,187.50	1,027.00	14.8%	146.00	2.1%	74%	False	False	315,615
100	7,214.50	6,187.50	1,027.00	14.8%	131.50	1.9%	74%	False	False	252,633
120	7,214.50	6,187.50	1,027.00	14.8%	119.50	1.7%	74%	False	False	210,569

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.85
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,502.00
2.618	7,312.00
1.618	7,195.50
1.000	7,123.50
0.618	7,079.00
HIGH	7,007.00
0.618	6,962.50
0.500	6,948.75
0.382	6,935.00
LOW	6,890.50
0.618	6,818.50
1.000	6,774.00
1.618	6,702.00
2.618	6,585.50
4.250	6,395.50

Fisher Pivots for day following 29-May-2018
Pivot	1 day	3 day
R1	6,948.75	6,946.00
PP	6,947.25	6,945.50
S1	6,946.00	6,945.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols