E-mini NASDAQ-100 Future June 2018


Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary
Previous Current
01-Jun-2018 04-Jun-2018 Change Change % Previous Week
Open 6,982.50 7,079.75 97.25 1.4% 6,989.00
High 7,090.50 7,151.50 61.00 0.9% 7,090.50
Low 6,977.25 7,071.75 94.50 1.4% 6,890.50
Close 7,083.00 7,148.25 65.25 0.9% 7,083.00
Range 113.25 79.75 -33.50 -29.6% 200.00
ATR 101.49 99.94 -1.55 -1.5% 0.00
Volume 335,020 247,834 -87,186 -26.0% 1,515,596
Daily Pivots for day following 04-Jun-2018
Classic Woodie Camarilla DeMark
R4 7,363.00 7,335.50 7,192.00
R3 7,283.25 7,255.75 7,170.25
R2 7,203.50 7,203.50 7,162.75
R1 7,176.00 7,176.00 7,155.50 7,189.75
PP 7,123.75 7,123.75 7,123.75 7,130.75
S1 7,096.25 7,096.25 7,141.00 7,110.00
S2 7,044.00 7,044.00 7,133.75
S3 6,964.25 7,016.50 7,126.25
S4 6,884.50 6,936.75 7,104.50
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 7,621.25 7,552.25 7,193.00
R3 7,421.25 7,352.25 7,138.00
R2 7,221.25 7,221.25 7,119.75
R1 7,152.25 7,152.25 7,101.25 7,186.75
PP 7,021.25 7,021.25 7,021.25 7,038.50
S1 6,952.25 6,952.25 7,064.75 6,986.75
S2 6,821.25 6,821.25 7,046.25
S3 6,621.25 6,752.25 7,028.00
S4 6,421.25 6,552.25 6,973.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,151.50 6,890.50 261.00 3.7% 90.25 1.3% 99% True False 352,686
10 7,151.50 6,829.75 321.75 4.5% 87.50 1.2% 99% True False 341,452
20 7,151.50 6,771.00 380.50 5.3% 83.25 1.2% 99% True False 329,202
40 7,151.50 6,429.25 722.25 10.1% 110.75 1.5% 100% True False 378,617
60 7,214.50 6,306.75 907.75 12.7% 130.00 1.8% 93% False False 439,584
80 7,214.50 6,187.50 1,027.00 14.4% 135.00 1.9% 94% False False 331,455
100 7,214.50 6,187.50 1,027.00 14.4% 133.00 1.9% 94% False False 265,370
120 7,214.50 6,187.50 1,027.00 14.4% 120.25 1.7% 94% False False 221,200
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.93
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,490.50
2.618 7,360.25
1.618 7,280.50
1.000 7,231.25
0.618 7,200.75
HIGH 7,151.50
0.618 7,121.00
0.500 7,111.50
0.382 7,102.25
LOW 7,071.75
0.618 7,022.50
1.000 6,992.00
1.618 6,942.75
2.618 6,863.00
4.250 6,732.75
Fisher Pivots for day following 04-Jun-2018
Pivot 1 day 3 day
R1 7,136.00 7,117.00
PP 7,123.75 7,086.00
S1 7,111.50 7,055.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols