E-mini NASDAQ-100 Future June 2018


Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary
Previous Current
13-Jun-2018 14-Jun-2018 Change Change % Previous Week
Open 7,213.75 7,203.25 -10.50 -0.1% 7,079.75
High 7,262.75 7,292.75 30.00 0.4% 7,234.25
Low 7,192.00 7,178.25 -13.75 -0.2% 7,071.75
Close 7,204.25 7,283.75 79.50 1.1% 7,151.50
Range 70.75 114.50 43.75 61.8% 162.50
ATR 90.06 91.81 1.75 1.9% 0.00
Volume 94,299 68,895 -25,404 -26.9% 1,430,245
Daily Pivots for day following 14-Jun-2018
Classic Woodie Camarilla DeMark
R4 7,595.00 7,554.00 7,346.75
R3 7,480.50 7,439.50 7,315.25
R2 7,366.00 7,366.00 7,304.75
R1 7,325.00 7,325.00 7,294.25 7,345.50
PP 7,251.50 7,251.50 7,251.50 7,262.00
S1 7,210.50 7,210.50 7,273.25 7,231.00
S2 7,137.00 7,137.00 7,262.75
S3 7,022.50 7,096.00 7,252.25
S4 6,908.00 6,981.50 7,220.75
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 7,640.00 7,558.25 7,241.00
R3 7,477.50 7,395.75 7,196.25
R2 7,315.00 7,315.00 7,181.25
R1 7,233.25 7,233.25 7,166.50 7,274.00
PP 7,152.50 7,152.50 7,152.50 7,173.00
S1 7,070.75 7,070.75 7,136.50 7,111.50
S2 6,990.00 6,990.00 7,121.75
S3 6,827.50 6,908.25 7,106.75
S4 6,665.00 6,745.75 7,062.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,292.75 7,077.75 215.00 3.0% 79.75 1.1% 96% True False 133,123
10 7,292.75 6,977.25 315.50 4.3% 84.00 1.2% 97% True False 221,522
20 7,292.75 6,829.75 463.00 6.4% 84.00 1.2% 98% True False 284,331
40 7,292.75 6,429.25 863.50 11.9% 102.75 1.4% 99% True False 338,455
60 7,292.75 6,306.75 986.00 13.5% 126.50 1.7% 99% True False 412,407
80 7,292.75 6,306.75 986.00 13.5% 125.00 1.7% 99% True False 351,688
100 7,292.75 6,187.50 1,105.25 15.2% 133.50 1.8% 99% True False 281,642
120 7,292.75 6,187.50 1,105.25 15.2% 121.75 1.7% 99% True False 234,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.88
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7,779.50
2.618 7,592.50
1.618 7,478.00
1.000 7,407.25
0.618 7,363.50
HIGH 7,292.75
0.618 7,249.00
0.500 7,235.50
0.382 7,222.00
LOW 7,178.25
0.618 7,107.50
1.000 7,063.75
1.618 6,993.00
2.618 6,878.50
4.250 6,691.50
Fisher Pivots for day following 14-Jun-2018
Pivot 1 day 3 day
R1 7,267.75 7,264.00
PP 7,251.50 7,244.00
S1 7,235.50 7,224.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols