ICE Russell 2000 Mini Future June 2018

Trading Metrics calculated at close of trading on 18-Apr-2018

Day Change Summary
	Previous	Current
	17-Apr-2018	18-Apr-2018	Change	Change %	Previous Week
Open	1,565.6	1,584.9	19.3	1.2%	1,517.0
High	1,587.0	1,595.9	8.9	0.6%	1,565.5
Low	1,565.2	1,582.9	17.7	1.1%	1,513.6
Close	1,583.8	1,587.7	3.9	0.2%	1,552.9
Range	21.8	13.0	-8.8	-40.4%	51.9
ATR	26.5	25.6	-1.0	-3.6%	0.0
Volume	4,799	3,813	-986	-20.5%	31,606

Daily Pivots for day following 18-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,627.8	1,620.8	1,594.8
R3	1,614.8	1,607.8	1,591.3
R2	1,601.8	1,601.8	1,590.0
R1	1,594.8	1,594.8	1,589.0	1,598.3
PP	1,588.8	1,588.8	1,588.8	1,590.5
S1	1,581.8	1,581.8	1,586.5	1,585.3
S2	1,575.8	1,575.8	1,585.3
S3	1,562.8	1,568.8	1,584.0
S4	1,549.8	1,555.8	1,580.5

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,699.8	1,678.3	1,581.5
R3	1,647.8	1,626.3	1,567.3
R2	1,596.0	1,596.0	1,562.5
R1	1,574.5	1,574.5	1,557.8	1,585.3
PP	1,544.0	1,544.0	1,544.0	1,549.5
S1	1,522.5	1,522.5	1,548.3	1,533.3
S2	1,492.0	1,492.0	1,543.5
S3	1,440.3	1,470.5	1,538.8
S4	1,388.3	1,418.8	1,524.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,595.9	1,546.2	49.7	3.1%	17.5	1.1%	84%	True	False	4,910
10	1,595.9	1,502.5	93.4	5.9%	23.0	1.4%	91%	True	False	5,954
20	1,595.9	1,482.6	113.3	7.1%	29.8	1.9%	93%	True	False	10,228
40	1,615.7	1,482.6	133.1	8.4%	25.0	1.6%	79%	False	False	7,076
60	1,615.7	1,464.3	151.4	9.5%	19.3	1.2%	82%	False	False	4,719
80	1,615.9	1,464.3	151.6	9.5%	14.8	0.9%	81%	False	False	3,539

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.2
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	1,651.3
2.618	1,630.0
1.618	1,617.0
1.000	1,609.0
0.618	1,604.0
HIGH	1,596.0
0.618	1,591.0
0.500	1,589.5
0.382	1,587.8
LOW	1,583.0
0.618	1,574.8
1.000	1,570.0
1.618	1,561.8
2.618	1,548.8
4.250	1,527.8

Fisher Pivots for day following 18-Apr-2018
Pivot	1 day	3 day
R1	1,589.5	1,583.3
PP	1,588.8	1,578.8
S1	1,588.3	1,574.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols