mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 11-Dec-2017

Day Change Summary
	Previous	Current
	08-Dec-2017	11-Dec-2017	Change	Change %	Previous Week
Open	24,310	24,370	60	0.2%	24,423
High	24,322	24,428	106	0.4%	24,510
Low	24,266	24,315	49	0.2%	24,103
Close	24,322	24,405	83	0.3%	24,322
Range	56	113	57	101.8%	407
ATR
Volume	7	37	30	428.6%	73

Daily Pivots for day following 11-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,722	24,676	24,467
R3	24,609	24,563	24,436
R2	24,496	24,496	24,426
R1	24,450	24,450	24,415	24,473
PP	24,383	24,383	24,383	24,394
S1	24,337	24,337	24,395	24,360
S2	24,270	24,270	24,384
S3	24,157	24,224	24,374
S4	24,044	24,111	24,343

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,533	25,334	24,546
R3	25,126	24,927	24,434
R2	24,719	24,719	24,397
R1	24,520	24,520	24,359	24,416
PP	24,312	24,312	24,312	24,260
S1	24,113	24,113	24,285	24,009
S2	23,905	23,905	24,248
S3	23,498	23,706	24,210
S4	23,091	23,299	24,098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,428	24,103	325	1.3%	133	0.5%	93%	True	False	15
10	24,510	23,492	1,018	4.2%	213	0.9%	90%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,908
2.618	24,724
1.618	24,611
1.000	24,541
0.618	24,498
HIGH	24,428
0.618	24,385
0.500	24,372
0.382	24,358
LOW	24,315
0.618	24,245
1.000	24,202
1.618	24,132
2.618	24,019
4.250	23,835

Fisher Pivots for day following 11-Dec-2017
Pivot	1 day	3 day
R1	24,394	24,359
PP	24,383	24,312
S1	24,372	24,266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols