mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 13-Dec-2017
Day Change Summary
Previous Current
12-Dec-2017 13-Dec-2017 Change Change % Previous Week
Open 24,430 24,543 113 0.5% 24,423
High 24,559 24,680 121 0.5% 24,510
Low 24,410 24,495 85 0.3% 24,103
Close 24,542 24,645 103 0.4% 24,322
Range 149 185 36 24.2% 407
ATR
Volume 58 43 -15 -25.9% 73
Daily Pivots for day following 13-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,162 25,088 24,747
R3 24,977 24,903 24,696
R2 24,792 24,792 24,679
R1 24,718 24,718 24,662 24,755
PP 24,607 24,607 24,607 24,625
S1 24,533 24,533 24,628 24,570
S2 24,422 24,422 24,611
S3 24,237 24,348 24,594
S4 24,052 24,163 24,543
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,533 25,334 24,546
R3 25,126 24,927 24,434
R2 24,719 24,719 24,397
R1 24,520 24,520 24,359 24,416
PP 24,312 24,312 24,312 24,260
S1 24,113 24,113 24,285 24,009
S2 23,905 23,905 24,248
S3 23,498 23,706 24,210
S4 23,091 23,299 24,098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,680 24,103 577 2.3% 138 0.6% 94% True False 31
10 24,680 23,871 809 3.3% 201 0.8% 96% True False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25,466
2.618 25,164
1.618 24,979
1.000 24,865
0.618 24,794
HIGH 24,680
0.618 24,609
0.500 24,588
0.382 24,566
LOW 24,495
0.618 24,381
1.000 24,310
1.618 24,196
2.618 24,011
4.250 23,709
Fisher Pivots for day following 13-Dec-2017
Pivot 1 day 3 day
R1 24,626 24,596
PP 24,607 24,547
S1 24,588 24,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.