mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 14-Dec-2017
Day Change Summary
Previous Current
13-Dec-2017 14-Dec-2017 Change Change % Previous Week
Open 24,543 24,660 117 0.5% 24,423
High 24,680 24,690 10 0.0% 24,510
Low 24,495 24,540 45 0.2% 24,103
Close 24,645 24,556 -89 -0.4% 24,322
Range 185 150 -35 -18.9% 407
ATR 0 199 199 0
Volume 43 58 15 34.9% 73
Daily Pivots for day following 14-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,045 24,951 24,639
R3 24,895 24,801 24,597
R2 24,745 24,745 24,584
R1 24,651 24,651 24,570 24,623
PP 24,595 24,595 24,595 24,582
S1 24,501 24,501 24,542 24,473
S2 24,445 24,445 24,529
S3 24,295 24,351 24,515
S4 24,145 24,201 24,474
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,533 25,334 24,546
R3 25,126 24,927 24,434
R2 24,719 24,719 24,397
R1 24,520 24,520 24,359 24,416
PP 24,312 24,312 24,312 24,260
S1 24,113 24,113 24,285 24,009
S2 23,905 23,905 24,248
S3 23,498 23,706 24,210
S4 23,091 23,299 24,098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,690 24,266 424 1.7% 131 0.5% 68% True False 40
10 24,690 23,962 728 3.0% 173 0.7% 82% True False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,328
2.618 25,083
1.618 24,933
1.000 24,840
0.618 24,783
HIGH 24,690
0.618 24,633
0.500 24,615
0.382 24,597
LOW 24,540
0.618 24,447
1.000 24,390
1.618 24,297
2.618 24,147
4.250 23,903
Fisher Pivots for day following 14-Dec-2017
Pivot 1 day 3 day
R1 24,615 24,554
PP 24,595 24,552
S1 24,576 24,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.