mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 14-Dec-2017

Day Change Summary
	Previous	Current
	13-Dec-2017	14-Dec-2017	Change	Change %	Previous Week
Open	24,543	24,660	117	0.5%	24,423
High	24,680	24,690	10	0.0%	24,510
Low	24,495	24,540	45	0.2%	24,103
Close	24,645	24,556	-89	-0.4%	24,322
Range	185	150	-35	-18.9%	407
ATR	0	199	199		0
Volume	43	58	15	34.9%	73

Daily Pivots for day following 14-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,045	24,951	24,639
R3	24,895	24,801	24,597
R2	24,745	24,745	24,584
R1	24,651	24,651	24,570	24,623
PP	24,595	24,595	24,595	24,582
S1	24,501	24,501	24,542	24,473
S2	24,445	24,445	24,529
S3	24,295	24,351	24,515
S4	24,145	24,201	24,474

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,533	25,334	24,546
R3	25,126	24,927	24,434
R2	24,719	24,719	24,397
R1	24,520	24,520	24,359	24,416
PP	24,312	24,312	24,312	24,260
S1	24,113	24,113	24,285	24,009
S2	23,905	23,905	24,248
S3	23,498	23,706	24,210
S4	23,091	23,299	24,098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,690	24,266	424	1.7%	131	0.5%	68%	True	False	40
10	24,690	23,962	728	3.0%	173	0.7%	82%	True	False	28

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,328
2.618	25,083
1.618	24,933
1.000	24,840
0.618	24,783
HIGH	24,690
0.618	24,633
0.500	24,615
0.382	24,597
LOW	24,540
0.618	24,447
1.000	24,390
1.618	24,297
2.618	24,147
4.250	23,903

Fisher Pivots for day following 14-Dec-2017
Pivot	1 day	3 day
R1	24,615	24,554
PP	24,595	24,552
S1	24,576	24,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols