mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 15-Dec-2017

Day Change Summary
	Previous	Current
	14-Dec-2017	15-Dec-2017	Change	Change %	Previous Week
Open	24,660	24,560	-100	-0.4%	24,370
High	24,690	24,701	11	0.0%	24,701
Low	24,540	24,560	20	0.1%	24,315
Close	24,556	24,685	129	0.5%	24,685
Range	150	141	-9	-6.0%	386
ATR	199	195	-4	-1.9%	0
Volume	58	35	-23	-39.7%	231

Daily Pivots for day following 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,072	25,019	24,763
R3	24,931	24,878	24,724
R2	24,790	24,790	24,711
R1	24,737	24,737	24,698	24,764
PP	24,649	24,649	24,649	24,662
S1	24,596	24,596	24,672	24,623
S2	24,508	24,508	24,659
S3	24,367	24,455	24,646
S4	24,226	24,314	24,608

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,725	25,591	24,897
R3	25,339	25,205	24,791
R2	24,953	24,953	24,756
R1	24,819	24,819	24,721	24,886
PP	24,567	24,567	24,567	24,601
S1	24,433	24,433	24,650	24,500
S2	24,181	24,181	24,614
S3	23,795	24,047	24,579
S4	23,409	23,661	24,473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,701	24,315	386	1.6%	148	0.6%	96%	True	False	46
10	24,701	24,103	598	2.4%	154	0.6%	97%	True	False	30

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25,300
2.618	25,070
1.618	24,929
1.000	24,842
0.618	24,788
HIGH	24,701
0.618	24,647
0.500	24,631
0.382	24,614
LOW	24,560
0.618	24,473
1.000	24,419
1.618	24,332
2.618	24,191
4.250	23,961

Fisher Pivots for day following 15-Dec-2017
Pivot	1 day	3 day
R1	24,667	24,656
PP	24,649	24,627
S1	24,631	24,598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols