mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 18-Dec-2017

Day Change Summary
	Previous	Current
	15-Dec-2017	18-Dec-2017	Change	Change %	Previous Week
Open	24,560	24,715	155	0.6%	24,370
High	24,701	24,896	195	0.8%	24,701
Low	24,560	24,715	155	0.6%	24,315
Close	24,685	24,825	140	0.6%	24,685
Range	141	181	40	28.4%	386
ATR	195	197	1	0.6%	0
Volume	35	95	60	171.4%	231

Daily Pivots for day following 18-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,355	25,271	24,925
R3	25,174	25,090	24,875
R2	24,993	24,993	24,858
R1	24,909	24,909	24,842	24,951
PP	24,812	24,812	24,812	24,833
S1	24,728	24,728	24,809	24,770
S2	24,631	24,631	24,792
S3	24,450	24,547	24,775
S4	24,269	24,366	24,726

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,725	25,591	24,897
R3	25,339	25,205	24,791
R2	24,953	24,953	24,756
R1	24,819	24,819	24,721	24,886
PP	24,567	24,567	24,567	24,601
S1	24,433	24,433	24,650	24,500
S2	24,181	24,181	24,614
S3	23,795	24,047	24,579
S4	23,409	23,661	24,473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,896	24,410	486	2.0%	161	0.6%	85%	True	False	57
10	24,896	24,103	793	3.2%	147	0.6%	91%	True	False	36

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,665
2.618	25,370
1.618	25,189
1.000	25,077
0.618	25,008
HIGH	24,896
0.618	24,827
0.500	24,806
0.382	24,784
LOW	24,715
0.618	24,603
1.000	24,534
1.618	24,422
2.618	24,241
4.250	23,946

Fisher Pivots for day following 18-Dec-2017
Pivot	1 day	3 day
R1	24,819	24,789
PP	24,812	24,754
S1	24,806	24,718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols