mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 18-Dec-2017
Day Change Summary
Previous Current
15-Dec-2017 18-Dec-2017 Change Change % Previous Week
Open 24,560 24,715 155 0.6% 24,370
High 24,701 24,896 195 0.8% 24,701
Low 24,560 24,715 155 0.6% 24,315
Close 24,685 24,825 140 0.6% 24,685
Range 141 181 40 28.4% 386
ATR 195 197 1 0.6% 0
Volume 35 95 60 171.4% 231
Daily Pivots for day following 18-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,355 25,271 24,925
R3 25,174 25,090 24,875
R2 24,993 24,993 24,858
R1 24,909 24,909 24,842 24,951
PP 24,812 24,812 24,812 24,833
S1 24,728 24,728 24,809 24,770
S2 24,631 24,631 24,792
S3 24,450 24,547 24,775
S4 24,269 24,366 24,726
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,725 25,591 24,897
R3 25,339 25,205 24,791
R2 24,953 24,953 24,756
R1 24,819 24,819 24,721 24,886
PP 24,567 24,567 24,567 24,601
S1 24,433 24,433 24,650 24,500
S2 24,181 24,181 24,614
S3 23,795 24,047 24,579
S4 23,409 23,661 24,473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,896 24,410 486 2.0% 161 0.6% 85% True False 57
10 24,896 24,103 793 3.2% 147 0.6% 91% True False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,665
2.618 25,370
1.618 25,189
1.000 25,077
0.618 25,008
HIGH 24,896
0.618 24,827
0.500 24,806
0.382 24,784
LOW 24,715
0.618 24,603
1.000 24,534
1.618 24,422
2.618 24,241
4.250 23,946
Fisher Pivots for day following 18-Dec-2017
Pivot 1 day 3 day
R1 24,819 24,789
PP 24,812 24,754
S1 24,806 24,718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.