mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 19-Dec-2017

Day Change Summary
	Previous	Current
	18-Dec-2017	19-Dec-2017	Change	Change %	Previous Week
Open	24,715	24,839	124	0.5%	24,370
High	24,896	24,892	-4	0.0%	24,701
Low	24,715	24,743	28	0.1%	24,315
Close	24,825	24,792	-33	-0.1%	24,685
Range	181	149	-32	-17.7%	386
ATR	197	193	-3	-1.7%	0
Volume	95	99	4	4.2%	231

Daily Pivots for day following 19-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,256	25,173	24,874
R3	25,107	25,024	24,833
R2	24,958	24,958	24,819
R1	24,875	24,875	24,806	24,842
PP	24,809	24,809	24,809	24,793
S1	24,726	24,726	24,778	24,693
S2	24,660	24,660	24,765
S3	24,511	24,577	24,751
S4	24,362	24,428	24,710

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,725	25,591	24,897
R3	25,339	25,205	24,791
R2	24,953	24,953	24,756
R1	24,819	24,819	24,721	24,886
PP	24,567	24,567	24,567	24,601
S1	24,433	24,433	24,650	24,500
S2	24,181	24,181	24,614
S3	23,795	24,047	24,579
S4	23,409	23,661	24,473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,896	24,495	401	1.6%	161	0.7%	74%	False	False	66
10	24,896	24,103	793	3.2%	143	0.6%	87%	False	False	45

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,525
2.618	25,282
1.618	25,133
1.000	25,041
0.618	24,984
HIGH	24,892
0.618	24,835
0.500	24,818
0.382	24,800
LOW	24,743
0.618	24,651
1.000	24,594
1.618	24,502
2.618	24,353
4.250	24,110

Fisher Pivots for day following 19-Dec-2017
Pivot	1 day	3 day
R1	24,818	24,771
PP	24,809	24,749
S1	24,801	24,728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols